| Nov 11 2021 |
10380 |
582.29 |
| Nov 04 2021 |
10380 |
582.29 |
| Oct 28 2021 |
10556 |
582.29 |
| Oct 21 2021 |
10819 |
582.29 |
| Oct 14 2021 |
10989 |
582.29 |
| Oct 07 2021 |
10556 |
582.29 |
| Sep 30 2021 |
10427 |
582.29 |
| Sep 23 2021 |
10045 |
582.29 |
| Sep 16 2021 |
9844 |
582.29 |
| Sep 09 2021 |
9709 |
582.29 |
| Sep 02 2021 |
9776 |
582.29 |
| Aug 26 2021 |
9642 |
582.29 |
| Aug 19 2021 |
9665 |
582.29 |
| Aug 12 2021 |
9654 |
582.29 |
| Aug 05 2021 |
9759 |
582.29 |
| Jul 29 2021 |
9834 |
582.29 |
| Jun 03 2021 |
9904 |
582.29 |
| Nov 13 2020 |
13770 |
582.29 |
| Nov 06 2020 |
15036 |
582.29 |
| Oct 30 2020 |
16323 |
582.29 |
| Oct 23 2020 |
17726 |
582.29 |
| Oct 16 2020 |
18870 |
582.29 |
| Oct 09 2020 |
19840 |
582.29 |
| Oct 02 2020 |
20630 |
582.29 |
| Sep 25 2020 |
21173 |
582.29 |
| Sep 18 2020 |
21789 |
582.29 |
| Sep 11 2020 |
22226 |
582.29 |
| Sep 04 2020 |
22690 |
582.29 |
| Aug 28 2020 |
22920 |
582.29 |
| Aug 21 2020 |
22989 |
582.29 |
| Aug 14 2020 |
23017 |
582.29 |
| Aug 07 2020 |
23185 |
582.29 |
| Jul 31 2020 |
23293 |
582.29 |
| Jul 24 2020 |
23293 |
582.29 |
| Jul 17 2020 |
23323 |
582.29 |
| Jul 10 2020 |
23364 |
582.29 |
| Jul 03 2020 |
23457 |
582.29 |
| Jun 26 2020 |
23457 |
582.29 |
| Jun 19 2020 |
23457 |
582.29 |
| Jun 12 2020 |
23472 |
582.29 |
| Jun 05 2020 |
23513 |
582.29 |
| May 29 2020 |
23547 |
582.29 |
| May 22 2020 |
23600 |
582.29 |
| May 15 2020 |
23600 |
582.29 |
| May 08 2020 |
23617 |
582.29 |
| May 01 2020 |
23626 |
582.29 |
| Apr 24 2020 |
23696 |
582.29 |
| Apr 17 2020 |
23697 |
582.29 |
| Apr 10 2020 |
23697 |
582.29 |
| Apr 03 2020 |
23697 |
582.29 |
| Mar 27 2020 |
23697 |
582.29 |
| Mar 20 2020 |
23715 |
582.29 |
| Mar 13 2020 |
23715 |
582.29 |
| Mar 06 2020 |
23715 |
582.29 |
| Feb 28 2020 |
23699 |
582.29 |
| Feb 21 2020 |
23762 |
582.29 |
| Feb 14 2020 |
23771 |
582.29 |
| Feb 07 2020 |
23797 |
582.29 |
| Jan 31 2020 |
23817 |
582.29 |
| Jan 24 2020 |
23387 |
582.29 |
| Jan 17 2020 |
23455 |
582.29 |
| Jan 10 2020 |
24212 |
582.29 |
| Jan 03 2020 |
24050 |
582.29 |
| Dec 27 2019 |
24069 |
582.29 |
| Dec 20 2019 |
24112 |
582.29 |
| Dec 13 2019 |
24230 |
582.29 |
| Dec 06 2019 |
24142 |
582.29 |
| Nov 29 2019 |
24732 |
582.29 |
| Dec 08 2015 |
17106 |
481.58 |
| Dec 01 2015 |
17109 |
481.58 |
| Nov 24 2015 |
16970 |
481.58 |
| Nov 17 2015 |
17811 |
492.37 |
| Nov 10 2015 |
18064 |
494.9 |
| Nov 03 2015 |
19396 |
507.03 |
| Oct 27 2015 |
19393 |
507.03 |
| Oct 20 2015 |
19333 |
507.03 |
| Oct 13 2015 |
18728 |
507.03 |
| Oct 06 2015 |
18672 |
507.03 |
| Sep 29 2015 |
18760 |
507.03 |
| Sep 22 2015 |
27069 |
507.03 |
| Sep 15 2015 |
28848 |
507.03 |
| Sep 14 2015 |
18092 |
507.03 |
| Sep 07 2015 |
18061 |
507.03 |
| Aug 31 2015 |
18089 |
507.03 |
| Aug 24 2015 |
18007 |
507.03 |
| Aug 17 2015 |
18035 |
507.03 |
| Aug 10 2015 |
18046 |
507.03 |
| Aug 03 2015 |
18045 |
507.03 |
| Jul 27 2015 |
18045 |
507.03 |
| Jul 20 2015 |
18044 |
507.03 |
| Jul 13 2015 |
18044 |
507.03 |
| Jul 06 2015 |
18044 |
507.03 |
| Jun 29 2015 |
18044 |
507.03 |
| Jun 22 2015 |
18044 |
507.03 |
| Jun 15 2015 |
18044 |
507.03 |
| Jun 08 2015 |
18170 |
507.03 |
| Jun 01 2015 |
18170 |
507.03 |
| May 25 2015 |
18170 |
507.03 |
| May 18 2015 |
18170 |
507.03 |
| May 11 2015 |
18170 |
507.03 |
| May 04 2015 |
18170 |
507.03 |
| Apr 27 2015 |
18150 |
507.03 |
| Apr 20 2015 |
18137 |
507.03 |
| Apr 13 2015 |
18137 |
507.03 |
| Apr 06 2015 |
18165 |
507.03 |
| Mar 30 2015 |
18165 |
507.03 |
| Mar 23 2015 |
18184 |
507.03 |
| Mar 16 2015 |
18174 |
507.03 |
| Mar 09 2015 |
18173 |
507.03 |
| Mar 02 2015 |
18161 |
507.03 |
| Feb 23 2015 |
18035 |
507.03 |
| Feb 16 2015 |
18013 |
507.03 |
| Feb 09 2015 |
18023 |
507.03 |
| Feb 02 2015 |
18031 |
507.03 |
| Jan 26 2015 |
18020 |
507.03 |
| Jan 19 2015 |
18001 |
507.03 |
| Jan 12 2015 |
17869 |
507.03 |
| Jan 05 2015 |
18167 |
507.03 |
| Dec 29 2014 |
18974 |
515.52 |
| Dec 22 2014 |
19031 |
515.52 |
| Dec 15 2014 |
18764 |
515.52 |
| Dec 08 2014 |
18928 |
515.52 |
| Dec 01 2014 |
19724 |
521.7 |
| Nov 24 2014 |
19718 |
521.7 |
| Oct 27 2014 |
22355 |
545.75 |
| Oct 20 2014 |
22516 |
545.75 |
| Oct 13 2014 |
22402 |
545.75 |
| Oct 06 2014 |
20860 |
532.92 |
| Sep 29 2014 |
21055 |
532.92 |
| Sep 22 2014 |
21115 |
532.92 |
| Sep 15 2014 |
20911 |
532.92 |
| Sep 08 2014 |
20726 |
532.92 |
| Sep 01 2014 |
20816 |
532.92 |
| Aug 25 2014 |
20847 |
532.92 |
| Aug 18 2014 |
20853 |
532.92 |
| Aug 11 2014 |
20853 |
532.92 |
| Aug 04 2014 |
20853 |
532.92 |
| Jul 28 2014 |
20853 |
532.92 |
| Jul 21 2014 |
20871 |
532.92 |
| Jul 14 2014 |
20872 |
532.92 |
| Jul 07 2014 |
20872 |
532.92 |
| Jun 30 2014 |
20872 |
532.92 |
| Jun 23 2014 |
20872 |
532.92 |
| Jun 16 2014 |
20872 |
532.92 |
| Jun 09 2014 |
20872 |
532.92 |
| Jun 02 2014 |
20872 |
532.92 |
| May 26 2014 |
20872 |
532.92 |
| May 19 2014 |
20872 |
532.92 |
| May 12 2014 |
20874 |
532.92 |
| May 05 2014 |
20874 |
532.92 |
| Apr 28 2014 |
20875 |
532.92 |
| Apr 21 2014 |
20875 |
532.92 |
| Apr 14 2014 |
20893 |
532.92 |
| Apr 07 2014 |
20893 |
532.92 |
| Mar 31 2014 |
20894 |
532.92 |
| Mar 24 2014 |
20894 |
532.92 |
| Mar 17 2014 |
20894 |
532.92 |
| Mar 10 2014 |
20893 |
532.92 |
| Mar 03 2014 |
20893 |
532.92 |
| Feb 24 2014 |
20886 |
532.92 |
| Feb 17 2014 |
20901 |
532.92 |
| Feb 10 2014 |
20900 |
532.92 |
| Feb 03 2014 |
20893 |
532.92 |
| Jan 27 2014 |
20956 |
532.92 |
| Jan 20 2014 |
20895 |
532.92 |
| Jan 13 2014 |
20708 |
532.92 |
| Jan 06 2014 |
20660 |
532.92 |
| Dec 30 2013 |
20807 |
532.92 |
| Dec 23 2013 |
20593 |
532.92 |
| Dec 16 2013 |
20384 |
532.92 |
| Dec 09 2013 |
20396 |
532.92 |
| Dec 02 2013 |
20612 |
532.92 |
| Nov 25 2013 |
20964 |
532.92 |
| Nov 18 2013 |
21065 |
532.92 |
| Nov 11 2013 |
16698 |
488.41 |
| Nov 04 2013 |
17929 |
502.04 |
| Oct 28 2013 |
17376 |
497.53 |
| Oct 21 2013 |
16842 |
495.6 |
| Oct 14 2013 |
13963 |
467.31 |
| Oct 07 2013 |
13928 |
467.31 |
| Sep 30 2013 |
13920 |
467.31 |
| Sep 23 2013 |
13866 |
467.31 |
| Sep 16 2013 |
12692 |
456.11 |
| Sep 09 2013 |
12718 |
456.11 |
| Sep 02 2013 |
12797 |
456.11 |
| Aug 26 2013 |
12761 |
456.11 |
| Aug 19 2013 |
12779 |
456.11 |
| Aug 12 2013 |
12779 |
456.11 |
| Aug 05 2013 |
12781 |
456.11 |
| Jul 29 2013 |
12782 |
456.11 |
| Jul 22 2013 |
12820 |
456.11 |
| Jul 15 2013 |
12820 |
456.11 |
| Jul 08 2013 |
12820 |
456.11 |
| Jul 01 2013 |
12820 |
456.11 |
| Jun 24 2013 |
12821 |
456.11 |
| Jun 17 2013 |
12821 |
456.11 |
| Jun 10 2013 |
12821 |
456.11 |
| Jun 03 2013 |
12821 |
456.11 |
| May 27 2013 |
12821 |
456.11 |
| May 20 2013 |
12821 |
456.11 |
| May 13 2013 |
12821 |
456.11 |
| May 06 2013 |
12821 |
456.11 |
| Apr 29 2013 |
12821 |
456.11 |
| Apr 22 2013 |
12791 |
456.11 |
| Apr 15 2013 |
12798 |
456.11 |
| Apr 08 2013 |
12798 |
456.11 |
| Apr 01 2013 |
12799 |
456.11 |
| Mar 25 2013 |
12792 |
456.11 |
| Mar 18 2013 |
12792 |
456.11 |
| Mar 11 2013 |
12792 |
456.11 |
| Mar 04 2013 |
12792 |
456.11 |
| Feb 25 2013 |
12792 |
456.11 |
| Feb 18 2013 |
12801 |
456.11 |
| Feb 11 2013 |
12810 |
456.11 |
| Feb 04 2013 |
12774 |
456.11 |
| Jan 28 2013 |
12816 |
456.11 |
| Jan 21 2013 |
12832 |
456.11 |
| Jan 14 2013 |
12918 |
456.11 |
| Jan 07 2013 |
12870 |
456.11 |
| Dec 31 2012 |
12881 |
456.11 |
| Dec 24 2012 |
12892 |
456.11 |
| Dec 17 2012 |
13783 |
465.14 |
| Dec 10 2012 |
13620 |
465.14 |
| Dec 03 2012 |
13810 |
465.14 |
| Nov 26 2012 |
13720 |
465.14 |
| Nov 19 2012 |
13794 |
465.14 |
| Nov 12 2012 |
13889 |
465.14 |
| Nov 05 2012 |
13319 |
459.45 |
| Oct 29 2012 |
14217 |
467.15 |
| Oct 22 2012 |
11058 |
434.29 |
| Oct 15 2012 |
10972 |
434.29 |
| Oct 02 2012 |
19143 |
532.14 |
| Sep 26 2012 |
19104 |
532.14 |
| Sep 20 2012 |
18904 |
532.14 |
| Sep 13 2012 |
18621 |
532.14 |
| Jan 19 2012 |
17891 |
532.14 |
| Dec 29 2011 |
17766 |
532.14 |
| Dec 13 2011 |
17540 |
532.14 |
| Dec 09 2011 |
17567 |
532.14 |
| Dec 01 2011 |
17584 |
532.14 |
| Nov 25 2011 |
17793 |
532.14 |
| Nov 17 2011 |
17774 |
532.14 |
| Nov 10 2011 |
18074 |
532.14 |
| Nov 04 2011 |
18094 |
532.14 |
