| Nov 12 2010 |
6602 |
405.83 |
| Nov 04 2010 |
6969 |
412.5 |
| Oct 28 2010 |
7231 |
420.89 |
| Oct 22 2010 |
7144 |
420.62 |
| Oct 14 2010 |
6799 |
416.53 |
| Oct 05 2010 |
5918 |
408.95 |
| Sep 29 2010 |
5717 |
404.23 |
| Sep 24 2010 |
6018 |
412.49 |
| Sep 17 2010 |
5810 |
412.49 |
| Sep 10 2010 |
5149 |
401.56 |
| Aug 15 2010 |
4522 |
401.56 |
| Jan 29 2010 |
5158 |
401.56 |
| Jan 15 2010 |
5123 |
401.56 |
| Jan 08 2010 |
5007 |
401.56 |
| Dec 18 2009 |
4745 |
401.56 |
| Dec 09 2009 |
4569 |
399.87 |
| Dec 04 2009 |
4865 |
407.91 |
| Nov 27 2009 |
4926 |
408.46 |
| Nov 20 2009 |
5383 |
422.81 |
| Nov 13 2009 |
4693 |
413.51 |
| Nov 06 2009 |
5936 |
442.41 |
| Oct 30 2009 |
7553 |
454.34 |
| Oct 23 2009 |
7318 |
456.14 |
| Oct 16 2009 |
8778 |
483.65 |
| Oct 09 2009 |
9683 |
502.14 |
| Oct 02 2009 |
10336 |
522.47 |
| Sep 25 2009 |
10366 |
533.85 |
| Sep 18 2009 |
10161 |
534.49 |
| Sep 11 2009 |
10658 |
547.42 |
| Jan 30 2009 |
10482 |
547.42 |
| Jan 09 2009 |
9586 |
547.42 |
| Dec 18 2008 |
9361 |
547.42 |
| Dec 12 2008 |
9543 |
553.1 |
| Dec 05 2008 |
9463 |
549.97 |
| Nov 28 2008 |
9404 |
555.84 |
| Nov 21 2008 |
8853 |
542.07 |
| Nov 14 2008 |
9409 |
565.21 |
| Nov 07 2008 |
9484 |
571.07 |
| Oct 31 2008 |
9430 |
590.06 |
| Oct 24 2008 |
9118 |
589.97 |
| Oct 17 2008 |
8339 |
594.53 |
| Oct 10 2008 |
8077 |
594.53 |
| Oct 03 2008 |
7348 |
594.53 |
| Sep 26 2008 |
6844 |
594.53 |
| Sep 19 2008 |
6701 |
594.53 |
| Feb 01 2008 |
6372 |
594.53 |
| Dec 12 2007 |
6237 |
594.53 |
| Dec 07 2007 |
6188 |
594.53 |
| Nov 30 2007 |
6071 |
594.53 |
| Nov 23 2007 |
6022 |
594.53 |
