| Nov 09 2018 |
11523 |
420 |
| Nov 02 2018 |
21278 |
514.4 |
| Oct 26 2018 |
21062 |
514.4 |
| Oct 19 2018 |
21181 |
514.4 |
| Oct 12 2018 |
23764 |
544.67 |
| Oct 05 2018 |
23508 |
544.67 |
| Sep 28 2018 |
23594 |
544.67 |
| Sep 21 2018 |
23609 |
544.67 |
| Sep 14 2018 |
23334 |
544.67 |
| Sep 07 2018 |
23157 |
544.67 |
| Aug 31 2018 |
22944 |
544.67 |
| Aug 24 2018 |
22852 |
544.67 |
| Aug 17 2018 |
22842 |
544.67 |
| Aug 10 2018 |
22855 |
544.67 |
| Aug 03 2018 |
22888 |
544.67 |
| Jul 27 2018 |
22902 |
544.67 |
| Jul 20 2018 |
22925 |
544.67 |
| Jul 13 2018 |
22925 |
544.67 |
| Jul 06 2018 |
22892 |
544.67 |
| Jun 29 2018 |
22958 |
544.67 |
| Jun 22 2018 |
22958 |
544.67 |
| Jun 15 2018 |
22981 |
544.67 |
| Jun 08 2018 |
23013 |
544.67 |
| Jun 01 2018 |
22997 |
544.67 |
| May 25 2018 |
23024 |
544.67 |
| May 18 2018 |
22977 |
544.67 |
| May 11 2018 |
23007 |
544.67 |
| May 04 2018 |
23109 |
544.67 |
| Apr 27 2018 |
23098 |
544.67 |
| Apr 20 2018 |
23158 |
544.67 |
| Apr 13 2018 |
23151 |
544.67 |
| Apr 06 2018 |
23151 |
544.67 |
| Mar 30 2018 |
23150 |
544.67 |
| Mar 23 2018 |
23150 |
544.67 |
| Mar 16 2018 |
23133 |
544.67 |
| Mar 09 2018 |
23133 |
544.67 |
| Mar 02 2018 |
23142 |
544.67 |
| Feb 23 2018 |
23134 |
544.67 |
| Feb 16 2018 |
23152 |
544.67 |
| Feb 09 2018 |
23144 |
544.67 |
| Feb 02 2018 |
23161 |
544.67 |
| Jan 26 2018 |
23193 |
544.67 |
| Jan 19 2018 |
23111 |
544.67 |
| Jan 12 2018 |
22645 |
544.67 |
| Jan 05 2018 |
22859 |
544.67 |
| Dec 29 2017 |
22923 |
544.67 |
| Dec 22 2017 |
22914 |
544.67 |
| Dec 15 2017 |
22918 |
544.67 |
| Dec 08 2017 |
23346 |
544.67 |
| Dec 01 2017 |
23624 |
544.67 |
| Nov 24 2017 |
23668 |
544.67 |
| Nov 17 2017 |
23955 |
544.67 |
| Nov 10 2017 |
28152 |
586.22 |
| Nov 03 2017 |
32025 |
635.46 |
| Oct 27 2017 |
32260 |
635.46 |
| Oct 20 2017 |
32236 |
635.46 |
| Dec 02 2016 |
25245 |
552.52 |
| Nov 25 2016 |
25128 |
552.52 |
| Nov 18 2016 |
25542 |
552.52 |
| Nov 11 2016 |
25976 |
552.52 |
| Nov 04 2016 |
26078 |
552.52 |
| Oct 28 2016 |
27267 |
564.35 |
| Oct 21 2016 |
27422 |
564.35 |
| Oct 14 2016 |
27489 |
564.35 |
| Oct 07 2016 |
27315 |
564.35 |
| Sep 30 2016 |
27247 |
564.35 |
| Sep 23 2016 |
26720 |
564.35 |
| Sep 16 2016 |
26275 |
564.35 |
| Sep 09 2016 |
25872 |
564.35 |
| Sep 02 2016 |
25787 |
564.35 |
| Aug 26 2016 |
25836 |
564.35 |
| Aug 19 2016 |
25363 |
564.35 |
| Aug 12 2016 |
25349 |
564.35 |
| Aug 05 2016 |
25370 |
564.35 |
| Jul 29 2016 |
25372 |
564.35 |
| Jul 22 2016 |
25342 |
564.35 |
| Jun 28 2016 |
25344 |
564.35 |
| Jun 21 2016 |
25416 |
564.35 |
| Jun 14 2016 |
25416 |
564.35 |
| Jun 07 2016 |
25418 |
564.35 |
| May 31 2016 |
25425 |
564.35 |
| May 24 2016 |
25425 |
564.35 |
| May 17 2016 |
25401 |
564.35 |
| May 10 2016 |
25402 |
564.35 |
| May 03 2016 |
25408 |
564.35 |
| Apr 26 2016 |
25403 |
564.35 |
| Apr 19 2016 |
25363 |
564.35 |
| Apr 12 2016 |
25422 |
564.35 |
| Apr 05 2016 |
25422 |
564.35 |
| Mar 29 2016 |
25422 |
564.35 |
| Mar 22 2016 |
25403 |
564.35 |
| Mar 15 2016 |
25403 |
564.35 |
| Mar 08 2016 |
25426 |
564.35 |
| Mar 01 2016 |
25422 |
564.35 |
| Feb 23 2016 |
25420 |
564.35 |
| Feb 16 2016 |
25342 |
564.35 |
| Feb 09 2016 |
25342 |
564.35 |
| Feb 02 2016 |
25284 |
564.35 |
| Jan 26 2016 |
25329 |
564.35 |
| Jan 19 2016 |
25342 |
564.35 |
| Jan 12 2016 |
24895 |
564.35 |
| Jan 05 2016 |
25342 |
564.35 |
| Dec 29 2015 |
25372 |
564.35 |
| Dec 22 2015 |
25172 |
564.35 |
| Dec 15 2015 |
25058 |
564.35 |
| Dec 08 2015 |
25402 |
564.35 |
| Dec 01 2015 |
26618 |
576.19 |
| Nov 24 2015 |
26355 |
576.19 |
| Nov 17 2015 |
25443 |
569.69 |
| Nov 10 2015 |
20952 |
522.37 |
| Nov 03 2015 |
20983 |
522.37 |
| Oct 27 2015 |
15879 |
474.15 |
| Oct 20 2015 |
15805 |
474.15 |
| Oct 13 2015 |
15832 |
479.88 |
| Oct 06 2015 |
15821 |
479.88 |
| Sep 29 2015 |
15899 |
479.88 |
| Sep 22 2015 |
4455 |
479.88 |
| Sep 15 2015 |
73 |
482.87 |
| Sep 14 2015 |
15645 |
482.87 |
| Sep 07 2015 |
13699 |
463.1 |
| Aug 31 2015 |
13710 |
463.1 |
| Aug 24 2015 |
13626 |
463.1 |
| Aug 17 2015 |
13648 |
463.1 |
| Aug 10 2015 |
13657 |
463.1 |
| Aug 03 2015 |
13657 |
463.1 |
| Jul 27 2015 |
13657 |
463.1 |
| Jul 20 2015 |
13656 |
463.1 |
| Jul 13 2015 |
13656 |
463.1 |
| Jul 06 2015 |
13656 |
463.1 |
| Jun 29 2015 |
13656 |
463.1 |
| Jun 22 2015 |
13656 |
463.1 |
| Jun 15 2015 |
13656 |
463.1 |
| Jun 08 2015 |
13755 |
463.1 |
| Jun 01 2015 |
13755 |
463.1 |
| May 25 2015 |
13755 |
463.1 |
| May 18 2015 |
13755 |
463.1 |
| May 11 2015 |
13755 |
463.1 |
| May 04 2015 |
13755 |
463.1 |
| Apr 27 2015 |
13742 |
463.1 |
| Apr 20 2015 |
13730 |
463.1 |
| Apr 13 2015 |
13730 |
463.1 |
| Apr 06 2015 |
13755 |
463.1 |
| Mar 30 2015 |
13755 |
463.1 |
| Mar 23 2015 |
13770 |
463.1 |
| Mar 16 2015 |
13764 |
463.1 |
| Mar 09 2015 |
13763 |
463.1 |
| Mar 02 2015 |
13748 |
463.1 |
| Feb 23 2015 |
13650 |
463.1 |
| Feb 16 2015 |
13633 |
463.1 |
| Feb 09 2015 |
13644 |
463.1 |
| Feb 02 2015 |
13653 |
463.1 |
| Jan 26 2015 |
13640 |
463.1 |
| Jan 19 2015 |
13622 |
463.1 |
| Jan 12 2015 |
13515 |
463.1 |
| Jan 05 2015 |
13796 |
463.1 |
| Dec 29 2014 |
13784 |
463.1 |
| Dec 22 2014 |
13831 |
463.1 |
| Dec 15 2014 |
13585 |
463.1 |
| Dec 08 2014 |
13693 |
463.1 |
| Dec 01 2014 |
13754 |
463.1 |
| Nov 24 2014 |
13764 |
463.1 |
| Nov 17 2014 |
15753 |
481.36 |
| Nov 10 2014 |
14764 |
471.22 |
| Nov 03 2014 |
16487 |
488.73 |
| Oct 27 2014 |
14403 |
468.59 |
| Oct 20 2014 |
14586 |
468.59 |
| Oct 13 2014 |
14312 |
467.18 |
| Oct 06 2014 |
14106 |
467.18 |
| Sep 29 2014 |
14317 |
467.18 |
| Sep 22 2014 |
14430 |
467.18 |
| Sep 15 2014 |
14956 |
473.32 |
| Sep 08 2014 |
14941 |
473.32 |
| Sep 01 2014 |
14986 |
473.32 |
| Aug 25 2014 |
14999 |
473.32 |
| Aug 18 2014 |
15006 |
473.32 |
| Aug 11 2014 |
15006 |
473.32 |
| Aug 04 2014 |
15006 |
473.32 |
| Jul 28 2014 |
15006 |
473.32 |
| Jul 21 2014 |
15025 |
473.32 |
| Jul 14 2014 |
15025 |
473.32 |
| Jul 07 2014 |
15025 |
473.32 |
| Jun 30 2014 |
15025 |
473.32 |
| Jun 23 2014 |
15025 |
473.32 |
| Jun 16 2014 |
15025 |
473.32 |
| Jun 09 2014 |
15025 |
473.32 |
| Jun 02 2014 |
15025 |
473.32 |
| May 26 2014 |
15025 |
473.32 |
| May 19 2014 |
15025 |
473.32 |
| May 12 2014 |
15026 |
473.32 |
| May 05 2014 |
15026 |
473.32 |
| Apr 28 2014 |
15027 |
473.32 |
| Apr 21 2014 |
15027 |
473.32 |
| Apr 14 2014 |
15052 |
473.32 |
| Apr 07 2014 |
15052 |
473.32 |
| Mar 31 2014 |
15053 |
473.32 |
| Mar 24 2014 |
15053 |
473.32 |
| Mar 17 2014 |
15053 |
473.32 |
| Mar 10 2014 |
15053 |
473.32 |
| Mar 03 2014 |
15053 |
473.32 |
| Feb 24 2014 |
15048 |
473.32 |
| Feb 17 2014 |
15063 |
473.32 |
| Feb 10 2014 |
15062 |
473.32 |
| Feb 03 2014 |
15050 |
473.32 |
| Jan 27 2014 |
15117 |
473.32 |
| Jan 20 2014 |
15079 |
473.32 |
| Jan 13 2014 |
14895 |
473.32 |
| Jan 06 2014 |
14855 |
473.32 |
| Dec 30 2013 |
14988 |
473.32 |
| Dec 23 2013 |
14777 |
473.32 |
| Dec 16 2013 |
14599 |
473.32 |
| Dec 09 2013 |
14623 |
473.32 |
| Dec 02 2013 |
14824 |
473.32 |
| Nov 25 2013 |
15073 |
473.32 |
| Nov 18 2013 |
15909 |
480.51 |
| Nov 11 2013 |
15391 |
475.62 |
| Nov 04 2013 |
16915 |
491.74 |
| Oct 28 2013 |
16792 |
491.74 |
| Oct 21 2013 |
14003 |
467.03 |
| Oct 14 2013 |
13927 |
467.03 |
| Oct 07 2013 |
13891 |
467.03 |
| Sep 30 2013 |
12900 |
457.71 |
| Sep 23 2013 |
11691 |
445.27 |
| Sep 16 2013 |
11696 |
445.27 |
| Sep 09 2013 |
11706 |
445.27 |
| Sep 02 2013 |
11780 |
445.27 |
| Aug 26 2013 |
11746 |
445.27 |
| Aug 19 2013 |
11767 |
445.27 |
| Aug 12 2013 |
11767 |
445.27 |
| Aug 05 2013 |
11769 |
445.27 |
| Jul 29 2013 |
11770 |
445.27 |
| Jul 22 2013 |
11807 |
445.27 |
| Jul 15 2013 |
11807 |
445.27 |
| Jul 08 2013 |
11807 |
445.27 |
| Jul 01 2013 |
11807 |
445.27 |
| Jun 24 2013 |
11808 |
445.27 |
| Jun 17 2013 |
11808 |
445.27 |
| Jun 10 2013 |
11808 |
445.27 |
| Jun 03 2013 |
11808 |
445.27 |
| May 27 2013 |
11808 |
445.27 |
| May 20 2013 |
11808 |
445.27 |
| May 13 2013 |
11808 |
445.27 |
| May 06 2013 |
11808 |
445.27 |
| Apr 29 2013 |
11808 |
445.27 |
| Apr 22 2013 |
11778 |
445.27 |
| Apr 15 2013 |
11786 |
445.27 |
| Apr 08 2013 |
11786 |
445.27 |
| Apr 01 2013 |
11786 |
445.27 |
| Mar 25 2013 |
11779 |
445.27 |
| Mar 18 2013 |
11779 |
445.27 |
| Mar 11 2013 |
11779 |
445.27 |
| Mar 04 2013 |
11779 |
445.27 |
| Feb 25 2013 |
11779 |
445.27 |
| Feb 18 2013 |
11787 |
445.27 |
| Feb 11 2013 |
11796 |
445.27 |
| Feb 04 2013 |
11764 |
445.27 |
| Jan 28 2013 |
11812 |
445.27 |
| Jan 21 2013 |
11828 |
445.27 |
| Jan 14 2013 |
11897 |
445.27 |
| Jan 07 2013 |
11857 |
445.27 |
| Dec 31 2012 |
11860 |
445.27 |
| Dec 24 2012 |
11858 |
445.27 |
| Dec 17 2012 |
11864 |
445.27 |
| Dec 10 2012 |
11723 |
445.27 |
| Dec 03 2012 |
15793 |
485.7 |
| Nov 26 2012 |
15878 |
487.65 |
| Nov 19 2012 |
17051 |
499.5 |
| Nov 12 2012 |
17139 |
499.5 |
| Nov 05 2012 |
17139 |
499.5 |
| Oct 29 2012 |
22608 |
562.03 |
| Oct 22 2012 |
22425 |
562.03 |
| Oct 15 2012 |
22207 |
562.03 |
| Oct 02 2012 |
21374 |
562.03 |
| Sep 26 2012 |
21321 |
562.03 |
| Sep 20 2012 |
21065 |
562.03 |
| Sep 13 2012 |
20783 |
562.03 |
| Jan 19 2012 |
20096 |
562.54 |
| Dec 29 2011 |
19980 |
562.52 |
| Dec 13 2011 |
19742 |
562.5 |
| Dec 09 2011 |
19775 |
562.5 |
| Dec 01 2011 |
18678 |
546.93 |
| Nov 25 2011 |
18923 |
546.93 |
| Nov 17 2011 |
19310 |
553.06 |
| Nov 10 2011 |
19357 |
549.58 |
| Nov 04 2011 |
19418 |
549.58 |
