| Nov 30 2018 |
18277 |
491.14 |
| Nov 23 2018 |
18495 |
491.14 |
| Nov 16 2018 |
18864 |
491.14 |
| Nov 09 2018 |
18969 |
491.14 |
| Nov 02 2018 |
19040 |
491.14 |
| Oct 26 2018 |
18794 |
491.14 |
| Oct 19 2018 |
18830 |
491.14 |
| Oct 12 2018 |
18725 |
491.14 |
| Oct 05 2018 |
18445 |
491.14 |
| Sep 28 2018 |
18513 |
491.14 |
| Sep 21 2018 |
18499 |
491.14 |
| Sep 14 2018 |
18279 |
491.14 |
| Sep 07 2018 |
18166 |
491.14 |
| Aug 31 2018 |
18000 |
491.14 |
| Aug 24 2018 |
17916 |
491.14 |
| Aug 17 2018 |
17903 |
491.14 |
| Aug 10 2018 |
17913 |
491.14 |
| Aug 03 2018 |
17936 |
491.14 |
| Jul 27 2018 |
17950 |
491.14 |
| Jul 20 2018 |
17969 |
491.14 |
| Jul 13 2018 |
17972 |
491.14 |
| Jul 06 2018 |
17944 |
491.14 |
| Jun 29 2018 |
18008 |
491.14 |
| Jun 22 2018 |
18008 |
491.14 |
| Jun 15 2018 |
18032 |
491.14 |
| Jun 08 2018 |
18060 |
491.14 |
| Jun 01 2018 |
18048 |
491.14 |
| May 25 2018 |
18069 |
491.14 |
| May 18 2018 |
18032 |
491.14 |
| May 11 2018 |
18058 |
491.14 |
| May 04 2018 |
18143 |
491.14 |
| Apr 27 2018 |
18133 |
491.14 |
| Apr 20 2018 |
18184 |
491.14 |
| Apr 13 2018 |
18179 |
491.14 |
| Apr 06 2018 |
18179 |
491.14 |
| Mar 30 2018 |
18179 |
491.14 |
| Mar 23 2018 |
18179 |
491.14 |
| Mar 16 2018 |
18164 |
491.14 |
| Mar 09 2018 |
18164 |
491.14 |
| Mar 02 2018 |
18169 |
491.14 |
| Feb 23 2018 |
18161 |
491.14 |
| Feb 16 2018 |
18175 |
491.14 |
| Feb 09 2018 |
18165 |
491.14 |
| Feb 02 2018 |
18181 |
491.14 |
| Jan 26 2018 |
18212 |
491.14 |
| Jan 19 2018 |
18155 |
491.14 |
| Jan 12 2018 |
17715 |
491.14 |
| Jan 05 2018 |
17949 |
491.14 |
| Dec 29 2017 |
17994 |
491.14 |
| Dec 22 2017 |
17972 |
491.14 |
| Dec 15 2017 |
17945 |
491.14 |
| Dec 08 2017 |
18309 |
491.14 |
| Dec 01 2017 |
23228 |
540 |
| Nov 24 2017 |
23277 |
540 |
| Nov 17 2017 |
23551 |
540 |
| Nov 10 2017 |
24107 |
540 |
| Nov 03 2017 |
24214 |
540 |
| Oct 27 2017 |
24312 |
540 |
| Oct 20 2017 |
24270 |
540 |
| Oct 13 2017 |
23920 |
540 |
| Oct 06 2017 |
23676 |
540 |
| Sep 29 2017 |
23713 |
540 |
| Sep 22 2017 |
23581 |
540 |
| Sep 15 2017 |
23518 |
540 |
| Sep 08 2017 |
23260 |
540 |
| Sep 01 2017 |
23267 |
540 |
| Aug 25 2017 |
23269 |
540 |
| Aug 18 2017 |
23298 |
540 |
| Aug 11 2017 |
23179 |
540 |
| Aug 04 2017 |
23205 |
540 |
| Jul 28 2017 |
23206 |
540 |
| Jul 21 2017 |
23229 |
540 |
| Jul 14 2017 |
23235 |
540 |
| Jul 07 2017 |
23225 |
540 |
| Jun 30 2017 |
23235 |
540 |
| Jun 23 2017 |
23237 |
540 |
| Jun 16 2017 |
23225 |
540 |
| Jun 09 2017 |
23193 |
540 |
| Jun 02 2017 |
23199 |
540 |
| May 26 2017 |
23005 |
540 |
| May 19 2017 |
23043 |
540 |
| May 12 2017 |
22984 |
540 |
| May 05 2017 |
22900 |
540 |
| Apr 28 2017 |
22871 |
540 |
| Apr 21 2017 |
22835 |
540 |
| Apr 14 2017 |
22867 |
540 |
| Apr 07 2017 |
22874 |
540 |
| Mar 31 2017 |
22867 |
540 |
| Mar 24 2017 |
22872 |
540 |
| Mar 17 2017 |
22865 |
540 |
| Mar 10 2017 |
22893 |
540 |
| Mar 03 2017 |
22892 |
540 |
| Feb 24 2017 |
22895 |
540 |
| Feb 17 2017 |
22916 |
540 |
| Feb 10 2017 |
22939 |
540 |
| Feb 03 2017 |
22936 |
540 |
| Jan 27 2017 |
22908 |
540 |
| Jan 20 2017 |
22919 |
540 |
| Jan 13 2017 |
22952 |
540 |
| Jan 06 2017 |
23240 |
540 |
| Dec 30 2016 |
23337 |
540 |
| Dec 23 2016 |
23341 |
540 |
| Dec 16 2016 |
23394 |
540 |
| Dec 09 2016 |
23583 |
540 |
| Dec 02 2016 |
14924 |
452.25 |
| Nov 25 2016 |
14820 |
452.25 |
| Nov 18 2016 |
15016 |
452.25 |
| Nov 11 2016 |
15232 |
452.25 |
| Nov 04 2016 |
15233 |
452.25 |
| Oct 28 2016 |
17445 |
472 |
| Oct 21 2016 |
17568 |
472 |
| Oct 14 2016 |
17465 |
472 |
| Oct 07 2016 |
17352 |
472 |
| Sep 30 2016 |
17339 |
472 |
| Sep 23 2016 |
17023 |
472 |
| Sep 16 2016 |
16718 |
472 |
| Sep 09 2016 |
16569 |
472 |
| Sep 02 2016 |
16514 |
472 |
| Aug 26 2016 |
16546 |
472 |
| Aug 19 2016 |
16210 |
472 |
| Aug 12 2016 |
16198 |
472 |
| Aug 05 2016 |
16216 |
472 |
| Jul 29 2016 |
16217 |
472 |
| Jul 22 2016 |
16194 |
472 |
| Jun 28 2016 |
16196 |
472 |
| Jun 21 2016 |
16253 |
472 |
| Jun 14 2016 |
16253 |
472 |
| Jun 07 2016 |
16255 |
472 |
| May 31 2016 |
16264 |
472 |
| May 24 2016 |
16264 |
472 |
| May 17 2016 |
16249 |
472 |
| May 10 2016 |
16249 |
472 |
| May 03 2016 |
16250 |
472 |
| Apr 26 2016 |
16250 |
472 |
| Apr 19 2016 |
16228 |
472 |
| Apr 12 2016 |
16265 |
472 |
| Apr 05 2016 |
16265 |
472 |
| Mar 29 2016 |
16265 |
472 |
| Mar 22 2016 |
16255 |
472 |
| Mar 15 2016 |
16253 |
472 |
| Mar 08 2016 |
16270 |
472 |
| Mar 01 2016 |
16266 |
472 |
| Feb 23 2016 |
16263 |
472 |
| Feb 16 2016 |
16200 |
472 |
| Feb 09 2016 |
16200 |
472 |
| Feb 02 2016 |
16148 |
472 |
| Jan 26 2016 |
16184 |
472 |
| Jan 19 2016 |
16195 |
472 |
| Jan 12 2016 |
15755 |
472 |
| Jan 05 2016 |
16131 |
472 |
| Dec 29 2015 |
16152 |
472 |
| Dec 22 2015 |
15994 |
472 |
| Dec 15 2015 |
15885 |
472 |
| Dec 08 2015 |
16142 |
472 |
| Dec 01 2015 |
18226 |
491.75 |
| Nov 24 2015 |
18099 |
491.75 |
| Nov 17 2015 |
15710 |
472.4 |
| Nov 10 2015 |
14229 |
459.1 |
| Nov 03 2015 |
13540 |
452.09 |
| Oct 27 2015 |
12102 |
438.88 |
| Oct 20 2015 |
11999 |
438.88 |
| Oct 13 2015 |
12225 |
445.66 |
| Oct 06 2015 |
12224 |
445.66 |
| Sep 29 2015 |
12323 |
445.66 |
| Sep 22 2015 |
30127 |
445.66 |
| Sep 15 2015 |
31774 |
445.66 |
| Sep 14 2015 |
11953 |
445.66 |
| Sep 07 2015 |
12821 |
454.41 |
| Aug 31 2015 |
12808 |
454.41 |
| Aug 24 2015 |
12733 |
454.41 |
| Aug 17 2015 |
12753 |
454.41 |
| Aug 10 2015 |
12769 |
454.41 |
| Aug 03 2015 |
12769 |
454.41 |
| Jul 27 2015 |
12769 |
454.41 |
| Jul 20 2015 |
12768 |
454.41 |
| Jul 13 2015 |
12768 |
454.41 |
| Jul 06 2015 |
12768 |
454.41 |
| Jun 29 2015 |
12768 |
454.41 |
| Jun 22 2015 |
12768 |
454.41 |
| Jun 15 2015 |
12767 |
454.41 |
| Jun 08 2015 |
12857 |
454.41 |
| Jun 01 2015 |
12857 |
454.41 |
| May 25 2015 |
12857 |
454.41 |
| May 18 2015 |
12857 |
454.41 |
| May 11 2015 |
12857 |
454.41 |
| May 04 2015 |
12857 |
454.41 |
| Apr 27 2015 |
12844 |
454.41 |
| Apr 20 2015 |
12833 |
454.41 |
| Apr 13 2015 |
12833 |
454.41 |
| Apr 06 2015 |
12855 |
454.41 |
| Mar 30 2015 |
12855 |
454.41 |
| Mar 23 2015 |
12869 |
454.41 |
| Mar 16 2015 |
12862 |
454.41 |
| Mar 09 2015 |
12861 |
454.41 |
| Mar 02 2015 |
12852 |
454.41 |
| Feb 23 2015 |
12762 |
454.41 |
| Feb 16 2015 |
12746 |
454.41 |
| Feb 09 2015 |
12756 |
454.41 |
| Feb 02 2015 |
12763 |
454.41 |
| Jan 26 2015 |
12750 |
454.41 |
| Jan 19 2015 |
12728 |
454.41 |
| Jan 12 2015 |
12616 |
454.41 |
| Jan 05 2015 |
12893 |
454.41 |
| Dec 29 2014 |
12877 |
454.41 |
| Dec 22 2014 |
12908 |
454.41 |
| Dec 15 2014 |
12676 |
454.41 |
| Dec 08 2014 |
12759 |
454.41 |
| Dec 01 2014 |
12809 |
454.41 |
| Nov 24 2014 |
15118 |
476.45 |
| Nov 17 2014 |
16372 |
487.44 |
| Nov 10 2014 |
18464 |
506.23 |
| Nov 03 2014 |
18410 |
506.23 |
| Oct 27 2014 |
16739 |
490.8 |
| Oct 20 2014 |
17798 |
499.06 |
| Oct 13 2014 |
18520 |
507.12 |
| Oct 06 2014 |
18226 |
507.12 |
| Sep 29 2014 |
18453 |
507.12 |
| Sep 22 2014 |
18547 |
507.12 |
| Sep 15 2014 |
16418 |
487.91 |
| Sep 08 2014 |
16382 |
487.91 |
| Sep 01 2014 |
16437 |
487.91 |
| Aug 25 2014 |
16455 |
487.91 |
| Aug 18 2014 |
16458 |
487.91 |
| Aug 11 2014 |
16458 |
487.91 |
| Aug 04 2014 |
16458 |
487.91 |
| Jul 28 2014 |
16458 |
487.91 |
| Jul 21 2014 |
16476 |
487.91 |
| Jul 14 2014 |
16476 |
487.91 |
| Jul 07 2014 |
16476 |
487.91 |
| Jun 30 2014 |
16476 |
487.91 |
| Jun 23 2014 |
16476 |
487.91 |
| Jun 16 2014 |
16476 |
487.91 |
| Jun 09 2014 |
16476 |
487.91 |
| Jun 02 2014 |
16476 |
487.91 |
| May 26 2014 |
16476 |
487.91 |
| May 19 2014 |
16476 |
487.91 |
| May 12 2014 |
16478 |
487.91 |
| May 05 2014 |
16478 |
487.91 |
| Apr 28 2014 |
16479 |
487.91 |
| Apr 21 2014 |
16479 |
487.91 |
| Apr 14 2014 |
16499 |
487.91 |
| Apr 07 2014 |
16499 |
487.91 |
| Mar 31 2014 |
16500 |
487.91 |
| Mar 24 2014 |
16500 |
487.91 |
| Mar 17 2014 |
16500 |
487.91 |
| Mar 10 2014 |
16500 |
487.91 |
| Mar 03 2014 |
16500 |
487.91 |
| Feb 24 2014 |
16495 |
487.91 |
| Feb 17 2014 |
16510 |
487.91 |
| Feb 10 2014 |
16509 |
487.91 |
| Feb 03 2014 |
16496 |
487.91 |
| Jan 27 2014 |
16563 |
487.91 |
| Jan 20 2014 |
16528 |
487.91 |
| Jan 13 2014 |
16341 |
487.91 |
| Jan 06 2014 |
16303 |
487.91 |
| Dec 30 2013 |
16448 |
487.91 |
| Dec 23 2013 |
16231 |
487.91 |
| Dec 16 2013 |
16062 |
487.91 |
| Dec 09 2013 |
16076 |
487.91 |
| Dec 02 2013 |
16302 |
487.91 |
| Nov 25 2013 |
16549 |
487.91 |
| Nov 18 2013 |
16668 |
487.91 |
| Nov 11 2013 |
16648 |
487.91 |
| Nov 04 2013 |
20814 |
531.3 |
| Oct 28 2013 |
20634 |
531.3 |
| Oct 21 2013 |
13895 |
466 |
| Oct 14 2013 |
15359 |
481.02 |
| Oct 07 2013 |
15252 |
481.02 |
| Sep 30 2013 |
15717 |
485.77 |
| Sep 23 2013 |
15675 |
485.77 |
| Sep 16 2013 |
15592 |
485.77 |
| Sep 09 2013 |
15555 |
485.77 |
| Sep 02 2013 |
15661 |
485.77 |
| Aug 26 2013 |
15627 |
485.77 |
| Aug 19 2013 |
15645 |
485.77 |
| Aug 12 2013 |
15645 |
485.77 |
| Aug 05 2013 |
15647 |
485.77 |
| Jul 29 2013 |
15648 |
485.77 |
| Jul 22 2013 |
15691 |
485.77 |
| Jul 15 2013 |
15691 |
485.77 |
| Jul 08 2013 |
15691 |
485.77 |
| Jul 01 2013 |
15691 |
485.77 |
| Jun 24 2013 |
15692 |
485.77 |
| Jun 17 2013 |
15692 |
485.77 |
| Jun 10 2013 |
15692 |
485.77 |
| Jun 03 2013 |
15692 |
485.77 |
| May 27 2013 |
15692 |
485.77 |
| May 20 2013 |
15692 |
485.77 |
| May 13 2013 |
15692 |
485.77 |
| May 06 2013 |
15692 |
485.77 |
| Apr 29 2013 |
15692 |
485.77 |
| Apr 22 2013 |
15654 |
485.77 |
| Apr 15 2013 |
15661 |
485.77 |
| Apr 08 2013 |
15661 |
485.77 |
| Apr 01 2013 |
15661 |
485.77 |
| Mar 25 2013 |
15653 |
485.77 |
| Mar 18 2013 |
15653 |
485.77 |
| Mar 11 2013 |
15653 |
485.77 |
| Mar 04 2013 |
15653 |
485.77 |
| Feb 25 2013 |
15653 |
485.77 |
| Feb 18 2013 |
15661 |
485.77 |
| Feb 11 2013 |
15670 |
485.77 |
| Feb 04 2013 |
15637 |
485.77 |
| Jan 28 2013 |
15683 |
485.77 |
| Jan 21 2013 |
15709 |
485.77 |
| Jan 14 2013 |
15794 |
485.77 |
| Jan 07 2013 |
15748 |
485.77 |
| Dec 31 2012 |
15752 |
485.77 |
| Dec 24 2012 |
15750 |
485.77 |
| Dec 17 2012 |
15757 |
485.77 |
| Dec 10 2012 |
15603 |
485.77 |
| Dec 03 2012 |
15797 |
485.77 |
| Nov 26 2012 |
15693 |
485.77 |
| Nov 19 2012 |
15727 |
485.77 |
| Nov 12 2012 |
15832 |
485.77 |
| Nov 05 2012 |
15838 |
485.77 |
| Oct 29 2012 |
15122 |
476.9 |
| Oct 22 2012 |
15138 |
476.9 |
| Oct 15 2012 |
14941 |
476.9 |
| Oct 02 2012 |
12481 |
453.74 |
| Sep 26 2012 |
12473 |
453.74 |
| Sep 20 2012 |
12345 |
453.74 |
| Sep 13 2012 |
12198 |
453.74 |
| Jan 19 2012 |
11442 |
453.74 |
| Dec 29 2011 |
11348 |
453.74 |
| Dec 13 2011 |
11212 |
453.74 |
| Dec 09 2011 |
11251 |
453.74 |
| Dec 01 2011 |
11238 |
453.74 |
| Nov 25 2011 |
11362 |
453.74 |
| Nov 17 2011 |
11277 |
453.74 |
| Nov 10 2011 |
11478 |
453.74 |
| Nov 04 2011 |
11453 |
453.74 |
