| Oct 28 2013 |
7377 |
391.94 |
| Oct 21 2013 |
7198 |
391.94 |
| Oct 14 2013 |
7142 |
391.94 |
| Oct 07 2013 |
7148 |
391.94 |
| Sep 30 2013 |
7157 |
391.94 |
| Sep 23 2013 |
10426 |
431.97 |
| Sep 16 2013 |
10450 |
431.97 |
| Sep 09 2013 |
10258 |
429.65 |
| Sep 02 2013 |
10340 |
429.65 |
| Aug 26 2013 |
10303 |
429.65 |
| Aug 19 2013 |
10321 |
429.65 |
| Aug 12 2013 |
10321 |
429.65 |
| Aug 05 2013 |
10322 |
429.65 |
| Jul 29 2013 |
10323 |
429.65 |
| Jul 22 2013 |
10356 |
429.65 |
| Jul 15 2013 |
10356 |
429.65 |
| Jul 08 2013 |
10356 |
429.65 |
| Jul 01 2013 |
10356 |
429.65 |
| Jun 24 2013 |
10357 |
429.65 |
| Jun 17 2013 |
10357 |
429.65 |
| Jun 10 2013 |
10357 |
429.65 |
| Jun 03 2013 |
10357 |
429.65 |
| May 27 2013 |
10357 |
429.65 |
| May 20 2013 |
10357 |
429.65 |
| May 13 2013 |
10357 |
429.65 |
| May 06 2013 |
10357 |
429.65 |
| Apr 29 2013 |
10357 |
429.65 |
| Apr 22 2013 |
10333 |
429.65 |
| Apr 15 2013 |
10342 |
429.65 |
| Apr 08 2013 |
10342 |
429.65 |
| Apr 01 2013 |
10342 |
429.65 |
| Mar 25 2013 |
10337 |
429.65 |
| Mar 18 2013 |
10337 |
429.65 |
| Mar 11 2013 |
10337 |
429.65 |
| Mar 04 2013 |
10337 |
429.65 |
| Feb 25 2013 |
10337 |
429.65 |
| Feb 18 2013 |
10343 |
429.65 |
| Feb 11 2013 |
10352 |
429.65 |
| Feb 04 2013 |
10319 |
429.65 |
| Jan 28 2013 |
10368 |
429.65 |
| Jan 21 2013 |
10385 |
429.65 |
| Jan 14 2013 |
10460 |
429.65 |
| Jan 07 2013 |
10414 |
429.65 |
| Dec 31 2012 |
10429 |
429.65 |
| Dec 24 2012 |
10431 |
429.65 |
| Dec 17 2012 |
10445 |
429.65 |
| Dec 10 2012 |
10314 |
429.65 |
| Dec 03 2012 |
10484 |
429.65 |
| Nov 26 2012 |
10381 |
429.65 |
| Nov 19 2012 |
10468 |
429.65 |
| Nov 12 2012 |
10539 |
429.65 |
| Nov 05 2012 |
12287 |
448.51 |
| Oct 29 2012 |
12385 |
448.51 |
| Oct 22 2012 |
12415 |
448.51 |
| Oct 15 2012 |
12279 |
448.51 |
| Oct 02 2012 |
9918 |
425 |
| Sep 26 2012 |
9917 |
425 |
| Sep 20 2012 |
9849 |
425 |
