| Nov 03 2017 |
27594 |
577.47 |
| Oct 27 2017 |
27723 |
577.47 |
| Oct 20 2017 |
27677 |
577.47 |
| Oct 13 2017 |
27371 |
577.47 |
| Oct 06 2017 |
27066 |
577.47 |
| Sep 29 2017 |
26992 |
577.47 |
| Sep 22 2017 |
26868 |
577.47 |
| Sep 15 2017 |
26790 |
577.47 |
| Sep 08 2017 |
26502 |
577.47 |
| Sep 01 2017 |
26545 |
577.47 |
| Aug 25 2017 |
26528 |
577.47 |
| Aug 18 2017 |
26558 |
577.47 |
| Aug 11 2017 |
26415 |
577.47 |
| Aug 04 2017 |
26445 |
577.47 |
| Jul 28 2017 |
26442 |
577.47 |
| Jul 21 2017 |
26472 |
577.47 |
| Jul 14 2017 |
26472 |
577.47 |
| Jul 07 2017 |
26465 |
577.47 |
| Jun 30 2017 |
26474 |
577.47 |
| Jun 23 2017 |
26471 |
577.47 |
| Jun 16 2017 |
26473 |
577.47 |
| Jun 09 2017 |
26445 |
577.47 |
| Jun 02 2017 |
26451 |
577.47 |
| May 26 2017 |
26242 |
577.47 |
| May 19 2017 |
26287 |
577.47 |
| May 12 2017 |
26223 |
577.47 |
| May 05 2017 |
26119 |
577.47 |
| Apr 28 2017 |
26079 |
577.47 |
| Apr 21 2017 |
26049 |
577.47 |
| Apr 14 2017 |
26092 |
577.47 |
| Apr 07 2017 |
26093 |
577.47 |
| Mar 31 2017 |
26092 |
577.47 |
| Mar 24 2017 |
26094 |
577.47 |
| Mar 17 2017 |
26085 |
577.47 |
| Mar 10 2017 |
26102 |
577.47 |
| Mar 03 2017 |
26102 |
577.47 |
| Feb 24 2017 |
26107 |
577.47 |
| Feb 17 2017 |
26125 |
577.47 |
| Feb 10 2017 |
26153 |
577.47 |
| Feb 03 2017 |
26145 |
577.47 |
| Jan 27 2017 |
26111 |
577.47 |
| Jan 20 2017 |
26122 |
577.47 |
| Jan 13 2017 |
26154 |
577.47 |
| Jan 06 2017 |
26480 |
577.47 |
| Dec 30 2016 |
26573 |
577.47 |
| Dec 23 2016 |
26565 |
577.47 |
| Dec 16 2016 |
26607 |
577.47 |
| Dec 09 2016 |
26826 |
577.47 |
| Dec 02 2016 |
27402 |
577.47 |
| Nov 25 2016 |
27297 |
577.47 |
| Nov 18 2016 |
27848 |
577.47 |
| Nov 11 2016 |
28312 |
577.47 |
| Oct 13 2015 |
26249 |
583.62 |
| Oct 06 2015 |
26255 |
583.62 |
| Sep 29 2015 |
26713 |
589.08 |
| Sep 22 2015 |
10304 |
589.08 |
| Sep 15 2015 |
15583 |
589.08 |
| Sep 14 2015 |
25648 |
589.08 |
| Sep 07 2015 |
25540 |
589.08 |
| Aug 31 2015 |
25605 |
589.08 |
| Aug 24 2015 |
25510 |
589.08 |
| Aug 17 2015 |
25561 |
589.08 |
| Aug 10 2015 |
25578 |
589.08 |
| Aug 03 2015 |
25578 |
589.08 |
| Jul 27 2015 |
25578 |
589.08 |
| Jul 20 2015 |
25577 |
589.08 |
| Jul 13 2015 |
25577 |
589.08 |
| Jul 06 2015 |
25577 |
589.08 |
| Jun 29 2015 |
25577 |
589.08 |
| Jun 22 2015 |
25577 |
589.08 |
| Jun 15 2015 |
25577 |
589.08 |
| Jun 08 2015 |
25763 |
589.08 |
| Jun 01 2015 |
25763 |
589.08 |
| May 25 2015 |
25763 |
589.08 |
| May 18 2015 |
25763 |
589.08 |
| May 11 2015 |
25763 |
589.08 |
| May 04 2015 |
25763 |
589.08 |
| Apr 27 2015 |
25735 |
589.08 |
| Apr 20 2015 |
25718 |
589.08 |
| Apr 13 2015 |
25717 |
589.08 |
| Apr 06 2015 |
25755 |
589.08 |
| Mar 30 2015 |
25755 |
589.08 |
| Mar 23 2015 |
25777 |
589.08 |
| Mar 16 2015 |
25751 |
589.08 |
| Mar 09 2015 |
25750 |
589.08 |
| Mar 02 2015 |
25731 |
589.08 |
| Feb 23 2015 |
25554 |
589.08 |
| Feb 16 2015 |
25527 |
589.08 |
| Feb 09 2015 |
25537 |
589.08 |
| Feb 02 2015 |
25545 |
589.08 |
| Jan 26 2015 |
25528 |
589.08 |
| Jan 19 2015 |
25502 |
589.08 |
| Jan 12 2015 |
25356 |
589.08 |
| Jan 05 2015 |
25676 |
589.08 |
| Dec 29 2014 |
25685 |
589.08 |
| Dec 22 2014 |
25736 |
589.08 |
| Dec 15 2014 |
25366 |
589.08 |
| Dec 08 2014 |
25655 |
589.08 |
| Dec 01 2014 |
25821 |
589.08 |
| Nov 24 2014 |
25857 |
589.08 |
| Nov 17 2014 |
26096 |
589.08 |
| Nov 10 2014 |
26312 |
589.08 |
| Nov 03 2014 |
26247 |
589.08 |
| Oct 27 2014 |
26253 |
589.08 |
| Oct 20 2014 |
27358 |
600 |
| Oct 07 2013 |
19784 |
528.33 |
| Sep 30 2013 |
19682 |
528.33 |
| Sep 23 2013 |
19650 |
528.33 |
| Sep 16 2013 |
19478 |
528.33 |
| Sep 09 2013 |
19395 |
528.33 |
| Sep 02 2013 |
19523 |
528.33 |
| Aug 26 2013 |
19488 |
528.33 |
| Aug 19 2013 |
19511 |
528.33 |
| Aug 12 2013 |
19511 |
528.33 |
| Aug 05 2013 |
19513 |
528.33 |
| Jul 29 2013 |
19514 |
528.33 |
| Jul 22 2013 |
19559 |
528.33 |
| Jul 15 2013 |
19559 |
528.33 |
| Jul 08 2013 |
19559 |
528.33 |
| Jul 01 2013 |
19559 |
528.33 |
| Jun 24 2013 |
19560 |
528.33 |
| Jun 17 2013 |
19560 |
528.33 |
| Jun 10 2013 |
19560 |
528.33 |
| Jun 03 2013 |
19560 |
528.33 |
| May 27 2013 |
19560 |
528.33 |
| May 20 2013 |
19560 |
528.33 |
| May 13 2013 |
19560 |
528.33 |
| May 06 2013 |
19560 |
528.33 |
| Apr 29 2013 |
19560 |
528.33 |
| Apr 22 2013 |
19520 |
528.33 |
| Apr 15 2013 |
19527 |
528.33 |
| Apr 08 2013 |
19527 |
528.33 |
| Apr 01 2013 |
19527 |
528.33 |
| Mar 25 2013 |
19516 |
528.33 |
| Mar 18 2013 |
19516 |
528.33 |
| Mar 11 2013 |
19516 |
528.33 |
| Mar 04 2013 |
19516 |
528.33 |
| Feb 25 2013 |
19516 |
528.33 |
| Feb 18 2013 |
19519 |
528.33 |
| Feb 11 2013 |
19528 |
528.33 |
| Feb 04 2013 |
19494 |
528.33 |
| Jan 28 2013 |
19537 |
528.33 |
| Jan 21 2013 |
19548 |
528.33 |
| Jan 14 2013 |
19655 |
528.33 |
| Jan 07 2013 |
19602 |
528.33 |
| Dec 31 2012 |
19615 |
528.33 |
| Dec 24 2012 |
19612 |
528.33 |
| Dec 17 2012 |
19600 |
528.33 |
| Dec 10 2012 |
19405 |
528.33 |
| Dec 03 2012 |
19615 |
528.33 |
| Nov 26 2012 |
19531 |
528.33 |
| Nov 19 2012 |
19597 |
528.33 |
| Nov 12 2012 |
19709 |
528.33 |
| Nov 05 2012 |
19696 |
528.33 |
| Oct 15 2012 |
27648 |
640 |
| Oct 02 2012 |
26563 |
640 |
| Sep 26 2012 |
26545 |
640 |
| Sep 20 2012 |
26188 |
640 |
| Sep 13 2012 |
25784 |
640 |
| Jan 19 2012 |
25085 |
640 |
| Dec 29 2011 |
24951 |
640 |
| Dec 13 2011 |
24663 |
640 |
| Dec 09 2011 |
24676 |
640 |
| Dec 01 2011 |
24730 |
640 |
| Nov 25 2011 |
25026 |
640 |
| Nov 17 2011 |
24967 |
640 |
| Nov 10 2011 |
25345 |
640 |
| Nov 04 2011 |
25408 |
640 |
