| Nov 23 2023 |
684 |
515.93 |
| Nov 16 2023 |
894 |
537.07 |
| Nov 09 2023 |
866 |
537.07 |
| Nov 02 2023 |
844 |
537.07 |
| Oct 26 2023 |
849 |
537.07 |
| Oct 19 2023 |
868 |
537.07 |
| Oct 12 2023 |
852 |
537.07 |
| Oct 05 2023 |
860 |
537.07 |
| Sep 28 2023 |
843 |
537.07 |
| Sep 21 2023 |
816 |
537.07 |
| Sep 14 2023 |
826 |
537.07 |
| Sep 07 2023 |
798 |
537.07 |
| Aug 31 2023 |
785 |
537.07 |
| Aug 24 2023 |
782 |
537.07 |
| Aug 17 2023 |
783 |
537.07 |
| Aug 10 2023 |
784 |
537.07 |
| Aug 03 2023 |
786 |
537.07 |
| Jul 27 2023 |
787 |
537.07 |
| Jul 20 2023 |
779 |
537.07 |
| Jul 13 2023 |
779 |
537.07 |
| Jul 06 2023 |
775 |
537.07 |
| Jun 29 2023 |
776 |
537.07 |
| Jun 22 2023 |
776 |
537.07 |
| Jun 15 2023 |
776 |
537.07 |
| Jun 08 2023 |
774 |
537.07 |
| Jun 01 2023 |
774 |
537.07 |
| May 25 2023 |
775 |
537.07 |
| May 18 2023 |
775 |
537.07 |
| May 11 2023 |
775 |
537.07 |
| May 04 2023 |
772 |
537.07 |
| Apr 27 2023 |
771 |
537.07 |
| Apr 20 2023 |
771 |
537.07 |
| Apr 13 2023 |
772 |
537.07 |
| Apr 06 2023 |
772 |
537.07 |
| Mar 30 2023 |
771 |
537.07 |
| Mar 23 2023 |
771 |
537.07 |
| Mar 16 2023 |
771 |
537.07 |
| Mar 09 2023 |
771 |
537.07 |
| Mar 02 2023 |
771 |
537.07 |
| Feb 23 2023 |
772 |
537.07 |
| Feb 16 2023 |
773 |
537.07 |
| Feb 09 2023 |
777 |
537.07 |
| Feb 02 2023 |
775 |
537.07 |
| Jan 26 2023 |
781 |
537.07 |
| Jan 19 2023 |
797 |
537.07 |
| Jan 12 2023 |
782 |
537.07 |
| Jan 05 2023 |
836 |
537.07 |
| Dec 29 2022 |
828 |
537.07 |
| Dec 22 2022 |
1062 |
537.07 |
| Dec 15 2022 |
1049 |
537.07 |
| Dec 08 2022 |
1051 |
537.07 |
| Dec 01 2022 |
1064 |
537.07 |
| Nov 24 2022 |
1311 |
558.21 |
| Dec 09 2021 |
849 |
518.69 |
| Dec 02 2021 |
1147 |
497.71 |
| Nov 25 2021 |
1163 |
497.71 |
| Nov 18 2021 |
964 |
473.97 |
| Nov 11 2021 |
966 |
473.97 |
| Nov 04 2021 |
980 |
473.97 |
| Oct 28 2021 |
994 |
473.97 |
| Oct 21 2021 |
1014 |
473.97 |
| Oct 14 2021 |
1038 |
473.97 |
| Oct 07 2021 |
1015 |
473.85 |
| Sep 30 2021 |
1024 |
473.85 |
| Sep 23 2021 |
1047 |
473.85 |
| Sep 16 2021 |
1071 |
473.85 |
| Sep 09 2021 |
1080 |
473.85 |
| Sep 02 2021 |
1091 |
473.85 |
| Aug 26 2021 |
1094 |
473.85 |
| Aug 19 2021 |
1093 |
473.85 |
| Aug 12 2021 |
1094 |
473.85 |
| Aug 05 2021 |
1097 |
473.85 |
| Jul 29 2021 |
1100 |
473.85 |
| Jun 03 2021 |
1229 |
473.85 |
| Dec 11 2020 |
6678 |
518.69 |
| Dec 04 2020 |
7820 |
497.71 |
| Nov 27 2020 |
7869 |
497.71 |
| Nov 20 2020 |
8492 |
473.97 |
| Nov 13 2020 |
9398 |
473.97 |
| Nov 06 2020 |
10165 |
473.97 |
| Oct 30 2020 |
10954 |
473.97 |
| Oct 23 2020 |
11768 |
473.97 |
| Oct 16 2020 |
12408 |
473.97 |
| Oct 09 2020 |
13010 |
473.85 |
| Oct 02 2020 |
13468 |
473.85 |
| Sep 25 2020 |
13781 |
473.85 |
| Sep 18 2020 |
14167 |
473.85 |
| Sep 11 2020 |
14419 |
473.85 |
| Sep 04 2020 |
14684 |
473.85 |
| Aug 28 2020 |
14799 |
473.85 |
| Aug 21 2020 |
14849 |
473.85 |
| Aug 14 2020 |
14868 |
473.85 |
| Aug 07 2020 |
14990 |
473.85 |
| Jul 31 2020 |
15053 |
473.85 |
| Jul 24 2020 |
15053 |
473.85 |
| Jul 17 2020 |
15080 |
473.85 |
| Jul 10 2020 |
15113 |
473.85 |
| Jul 03 2020 |
15177 |
473.85 |
| Jun 26 2020 |
15177 |
473.85 |
| Jun 19 2020 |
15177 |
473.85 |
| Jun 12 2020 |
15187 |
473.85 |
| Jun 05 2020 |
15210 |
473.85 |
| May 29 2020 |
15235 |
473.85 |
| May 22 2020 |
15278 |
473.85 |
| May 15 2020 |
15278 |
473.85 |
| May 08 2020 |
15282 |
473.85 |
| May 01 2020 |
15292 |
473.85 |
| Apr 24 2020 |
15344 |
473.85 |
| Apr 17 2020 |
15345 |
473.85 |
| Apr 10 2020 |
15345 |
473.85 |
| Apr 03 2020 |
15345 |
473.85 |
| Mar 27 2020 |
15345 |
473.85 |
| Mar 20 2020 |
15356 |
473.85 |
| Mar 13 2020 |
15356 |
473.85 |
| Mar 06 2020 |
15356 |
473.85 |
| Feb 28 2020 |
15327 |
473.85 |
| Feb 21 2020 |
15388 |
473.85 |
| Feb 14 2020 |
15398 |
473.85 |
| Feb 07 2020 |
15423 |
473.85 |
| Jan 31 2020 |
15443 |
473.85 |
| Jan 24 2020 |
15064 |
473.85 |
| Jan 17 2020 |
15102 |
473.85 |
| Jan 10 2020 |
15758 |
473.85 |
| Jan 03 2020 |
15643 |
473.85 |
| Dec 27 2019 |
15656 |
473.85 |
| Dec 20 2019 |
15683 |
473.85 |
| Dec 13 2019 |
15781 |
474.13 |
| Dec 06 2019 |
21059 |
539.17 |
| Nov 29 2019 |
21016 |
532.04 |
| Nov 22 2019 |
21163 |
532.04 |
| Nov 15 2019 |
21378 |
532.04 |
| Nov 08 2019 |
18522 |
495.66 |
| Nov 01 2019 |
19427 |
504.46 |
| Oct 25 2019 |
19450 |
504.46 |
| Oct 18 2019 |
18578 |
499.46 |
| Oct 11 2019 |
18842 |
499.46 |
| Oct 04 2019 |
19104 |
500.86 |
| Sep 27 2019 |
19073 |
500.86 |
| Sep 20 2019 |
18751 |
500.86 |
| Sep 13 2019 |
18741 |
500.86 |
| Sep 06 2019 |
18346 |
500.86 |
| Aug 30 2019 |
18401 |
500.86 |
| Aug 23 2019 |
18416 |
500.86 |
| Aug 16 2019 |
18263 |
500.86 |
| Aug 09 2019 |
18263 |
500.86 |
| Aug 02 2019 |
18272 |
500.86 |
| Jul 26 2019 |
18282 |
500.86 |
| Jul 19 2019 |
18299 |
500.86 |
| Jul 12 2019 |
18337 |
500.86 |
| Jul 05 2019 |
18347 |
500.86 |
| Jun 28 2019 |
18388 |
500.86 |
| Jun 21 2019 |
18416 |
500.86 |
| Jun 14 2019 |
18414 |
500.86 |
| Jun 07 2019 |
18394 |
500.86 |
| May 31 2019 |
18425 |
500.86 |
| May 24 2019 |
18429 |
500.86 |
| May 17 2019 |
18458 |
500.86 |
| May 10 2019 |
18450 |
500.86 |
| May 03 2019 |
18471 |
500.86 |
| Apr 26 2019 |
18467 |
500.86 |
| Apr 19 2019 |
18467 |
500.86 |
| Apr 12 2019 |
18472 |
500.86 |
| Apr 05 2019 |
18472 |
500.86 |
| Mar 29 2019 |
18473 |
500.86 |
| Mar 22 2019 |
18462 |
500.86 |
| Mar 15 2019 |
18471 |
500.86 |
| Mar 08 2019 |
18391 |
500.86 |
| Mar 01 2019 |
18396 |
500.86 |
| Feb 22 2019 |
18389 |
500.86 |
| Feb 15 2019 |
18399 |
500.86 |
| Feb 08 2019 |
18374 |
500.86 |
| Feb 01 2019 |
18402 |
500.86 |
| Jan 25 2019 |
18412 |
500.86 |
| Jan 18 2019 |
17940 |
500.86 |
| Jan 11 2019 |
18466 |
499.55 |
| Jan 04 2019 |
18590 |
499.55 |
| Dec 28 2018 |
18560 |
499.55 |
| Dec 21 2018 |
18444 |
499.55 |
| Dec 14 2018 |
17588 |
488.29 |
| Dec 07 2018 |
16291 |
472.82 |
| Nov 30 2018 |
16536 |
472.82 |
| Nov 23 2018 |
17675 |
482.51 |
| Nov 16 2018 |
18029 |
482.51 |
| Nov 09 2018 |
18109 |
482.51 |
| Nov 02 2018 |
18172 |
482.51 |
| Oct 26 2018 |
16966 |
473.7 |
| Oct 19 2018 |
16988 |
473.7 |
| Oct 12 2018 |
16877 |
473.7 |
| Oct 05 2018 |
15135 |
459.82 |
| Sep 28 2018 |
15171 |
459.82 |
| Sep 21 2018 |
15164 |
459.82 |
| Sep 14 2018 |
14948 |
459.82 |
| Sep 07 2018 |
14868 |
459.82 |
| Aug 31 2018 |
14737 |
459.82 |
| Aug 24 2018 |
14704 |
459.82 |
| Aug 17 2018 |
14691 |
459.82 |
| Aug 10 2018 |
14699 |
459.82 |
| Aug 03 2018 |
14722 |
459.82 |
| Jul 27 2018 |
14734 |
459.82 |
| Jul 20 2018 |
14751 |
459.82 |
| Jul 13 2018 |
14751 |
459.82 |
| Jul 06 2018 |
14722 |
459.82 |
| Jun 29 2018 |
14781 |
459.82 |
| Jun 22 2018 |
14781 |
459.82 |
| Jun 15 2018 |
14807 |
459.82 |
| Jun 08 2018 |
14829 |
459.82 |
| Jun 01 2018 |
14818 |
459.82 |
| May 25 2018 |
14832 |
459.82 |
| May 18 2018 |
14802 |
459.82 |
| May 11 2018 |
14829 |
459.82 |
| May 04 2018 |
14892 |
459.82 |
| Apr 27 2018 |
14886 |
459.82 |
| Apr 20 2018 |
14930 |
459.82 |
| Apr 13 2018 |
14926 |
459.82 |
| Apr 06 2018 |
14926 |
459.82 |
| Mar 30 2018 |
14925 |
459.82 |
| Mar 23 2018 |
14925 |
459.82 |
| Mar 16 2018 |
14912 |
459.82 |
| Mar 09 2018 |
14912 |
459.82 |
| Mar 02 2018 |
14917 |
459.82 |
| Feb 23 2018 |
14909 |
459.82 |
| Feb 16 2018 |
14920 |
459.82 |
| Feb 09 2018 |
14917 |
459.82 |
| Feb 02 2018 |
14934 |
459.82 |
| Jan 26 2018 |
14968 |
459.82 |
| Jan 19 2018 |
14913 |
459.82 |
| Jan 12 2018 |
14516 |
459.82 |
| Jan 05 2018 |
14761 |
459.82 |
| Dec 29 2017 |
14801 |
459.82 |
| Dec 22 2017 |
14782 |
459.82 |
| Dec 15 2017 |
14849 |
460.68 |
| Dec 08 2017 |
15067 |
460 |
| Dec 01 2017 |
15202 |
460 |
| Nov 24 2017 |
15217 |
460 |
| Nov 17 2017 |
15297 |
459.65 |
| Nov 10 2017 |
15735 |
459.65 |
| Nov 03 2017 |
15717 |
459.65 |
| Oct 27 2017 |
15929 |
461.8 |
| Oct 20 2017 |
15925 |
461.8 |
| Oct 13 2017 |
15712 |
461.8 |
| Oct 06 2017 |
16655 |
471.87 |
| Sep 29 2017 |
17306 |
477.39 |
| Sep 22 2017 |
16132 |
467.11 |
| Sep 15 2017 |
16153 |
467.11 |
| Sep 08 2017 |
15990 |
467.11 |
| Sep 01 2017 |
15993 |
467.11 |
| Aug 25 2017 |
16010 |
467.11 |
| Aug 18 2017 |
16045 |
467.11 |
| Aug 11 2017 |
15964 |
467.11 |
| Aug 04 2017 |
15991 |
467.11 |
| Jul 28 2017 |
15989 |
467.11 |
| Jul 21 2017 |
16011 |
467.11 |
| Jul 14 2017 |
16018 |
467.11 |
| Jul 07 2017 |
16012 |
467.11 |
| Jun 30 2017 |
16022 |
467.11 |
| Jun 23 2017 |
16022 |
467.11 |
| Jun 16 2017 |
16020 |
467.11 |
| Jun 09 2017 |
15995 |
467.11 |
| Jun 02 2017 |
15998 |
467.11 |
| May 26 2017 |
15837 |
467.11 |
| May 19 2017 |
15858 |
467.11 |
| May 12 2017 |
15803 |
467.11 |
| May 05 2017 |
15758 |
467.11 |
| Apr 28 2017 |
15732 |
467.11 |
| Apr 21 2017 |
15704 |
467.11 |
| Apr 14 2017 |
15725 |
467.11 |
| Apr 07 2017 |
15726 |
467.11 |
| Mar 31 2017 |
15726 |
467.11 |
| Mar 24 2017 |
15727 |
467.11 |
| Mar 17 2017 |
15716 |
467.11 |
| Mar 10 2017 |
15733 |
467.11 |
| Mar 03 2017 |
15733 |
467.11 |
| Feb 24 2017 |
15736 |
467.11 |
| Feb 17 2017 |
15748 |
467.11 |
| Feb 10 2017 |
15766 |
467.11 |
| Feb 03 2017 |
15760 |
467.11 |
| Jan 27 2017 |
15766 |
467.11 |
| Jan 20 2017 |
15790 |
467.11 |
| Jan 13 2017 |
15810 |
467.11 |
| Jan 06 2017 |
16040 |
467.11 |
| Dec 30 2016 |
16115 |
467.11 |
| Dec 23 2016 |
16112 |
467.11 |
| Dec 16 2016 |
16153 |
467.11 |
| Dec 09 2016 |
16727 |
471.73 |
| Dec 02 2016 |
17094 |
471.73 |
| Nov 25 2016 |
17011 |
471.73 |
| Nov 18 2016 |
17291 |
472.11 |
| Nov 11 2016 |
17529 |
472.11 |
| Nov 04 2016 |
17520 |
472.11 |
| Oct 28 2016 |
16197 |
461.19 |
| Oct 21 2016 |
16339 |
461.19 |
| Oct 14 2016 |
16196 |
461.19 |
| Oct 07 2016 |
16123 |
461.14 |
| Sep 30 2016 |
16102 |
461.14 |
| Sep 23 2016 |
16368 |
466.24 |
| Sep 16 2016 |
16048 |
466.24 |
| Sep 09 2016 |
15911 |
466.24 |
| Sep 02 2016 |
15852 |
466.24 |
| Aug 26 2016 |
15883 |
466.24 |
| Aug 19 2016 |
15554 |
466.24 |
| Aug 12 2016 |
15541 |
466.24 |
| Aug 05 2016 |
15559 |
466.24 |
| Jul 29 2016 |
15560 |
466.24 |
| Jul 22 2016 |
15538 |
466.24 |
| Jun 28 2016 |
15540 |
466.24 |
| Jun 21 2016 |
15597 |
466.24 |
| Jun 14 2016 |
15597 |
466.24 |
| Jun 07 2016 |
15598 |
466.24 |
| May 31 2016 |
15608 |
466.24 |
| May 24 2016 |
15608 |
466.24 |
| May 17 2016 |
15594 |
466.24 |
| May 10 2016 |
15594 |
466.24 |
| May 03 2016 |
15595 |
466.24 |
| Apr 26 2016 |
15595 |
466.24 |
| Apr 19 2016 |
15674 |
467.08 |
| Apr 12 2016 |
15710 |
467.08 |
| Apr 05 2016 |
15710 |
467.08 |
| Mar 29 2016 |
15710 |
467.08 |
| Mar 22 2016 |
15701 |
467.08 |
| Mar 15 2016 |
15699 |
467.08 |
| Mar 08 2016 |
15715 |
467.08 |
| Mar 01 2016 |
15712 |
467.08 |
| Feb 23 2016 |
15709 |
467.08 |
| Feb 16 2016 |
15649 |
467.08 |
| Feb 09 2016 |
15649 |
467.08 |
| Feb 02 2016 |
15597 |
467.08 |
| Jan 26 2016 |
15632 |
467.08 |
| Jan 19 2016 |
15638 |
467.08 |
| Jan 12 2016 |
15205 |
467.08 |
| Jan 05 2016 |
15580 |
467.08 |
| Dec 29 2015 |
15587 |
467.08 |
| Dec 22 2015 |
15441 |
467.08 |
| Dec 15 2015 |
15324 |
467.08 |
| Dec 08 2015 |
16381 |
474.3 |
| Dec 01 2015 |
18752 |
496.57 |
| Nov 24 2015 |
21004 |
519.92 |
| Nov 17 2015 |
22801 |
541.26 |
| Nov 10 2015 |
22837 |
541.26 |
| Nov 03 2015 |
22906 |
541.26 |
| Oct 27 2015 |
22994 |
541.26 |
| Oct 20 2015 |
22235 |
534.7 |
| Oct 13 2015 |
21594 |
534.7 |
| Oct 06 2015 |
22606 |
544.54 |
| Sep 29 2015 |
22220 |
540.79 |
| Sep 22 2015 |
31808 |
540.51 |
| Sep 15 2015 |
32564 |
540.51 |
| Sep 14 2015 |
21415 |
540.51 |
| Sep 07 2015 |
21377 |
540.51 |
| Aug 31 2015 |
21419 |
540.51 |
| Aug 24 2015 |
21329 |
540.51 |
| Aug 17 2015 |
21360 |
540.51 |
| Aug 10 2015 |
21371 |
540.51 |
| Aug 03 2015 |
21370 |
540.51 |
| Jul 27 2015 |
21370 |
540.51 |
| Jul 20 2015 |
21369 |
540.51 |
| Jul 13 2015 |
21369 |
540.51 |
| Jul 06 2015 |
21369 |
540.51 |
| Jun 29 2015 |
21369 |
540.51 |
| Jun 22 2015 |
21369 |
540.51 |
| Jun 15 2015 |
21369 |
540.51 |
| Jun 08 2015 |
21516 |
540.51 |
| Jun 01 2015 |
21516 |
540.51 |
| May 25 2015 |
21516 |
540.51 |
| May 18 2015 |
21516 |
540.51 |
| May 11 2015 |
21516 |
540.51 |
| May 04 2015 |
21516 |
540.51 |
| Apr 27 2015 |
21491 |
540.51 |
| Apr 20 2015 |
21477 |
540.51 |
| Apr 13 2015 |
21476 |
540.51 |
| Apr 06 2015 |
21512 |
540.51 |
| Mar 30 2015 |
21512 |
540.51 |
| Mar 23 2015 |
21535 |
540.51 |
| Mar 16 2015 |
21519 |
540.51 |
| Mar 09 2015 |
21518 |
540.51 |
| Mar 02 2015 |
21507 |
540.51 |
| Feb 23 2015 |
21364 |
540.51 |
| Feb 16 2015 |
21331 |
540.51 |
| Feb 09 2015 |
21341 |
540.51 |
| Feb 02 2015 |
21353 |
540.51 |
| Jan 26 2015 |
21345 |
540.51 |
| Jan 19 2015 |
21323 |
540.51 |
| Jan 12 2015 |
21184 |
540.51 |
| Jan 05 2015 |
21688 |
542.61 |
| Dec 29 2014 |
22111 |
547.87 |
| Dec 22 2014 |
22148 |
547.87 |
| Dec 15 2014 |
21816 |
547.87 |
| Dec 08 2014 |
23653 |
564.99 |
| Dec 01 2014 |
23813 |
564.99 |
| Nov 24 2014 |
22373 |
549.55 |
| Nov 17 2014 |
22606 |
549.55 |
| Nov 10 2014 |
22789 |
549.55 |
| Nov 03 2014 |
22740 |
549.55 |
| Oct 27 2014 |
24786 |
572.28 |
| Oct 20 2014 |
24921 |
572.28 |
| Oct 13 2014 |
25152 |
575.54 |
| Oct 06 2014 |
25136 |
580.43 |
| Sep 29 2014 |
25793 |
586.07 |
| Sep 22 2014 |
25897 |
586.07 |
| Sep 15 2014 |
24708 |
575.53 |
| Sep 08 2014 |
24858 |
579.9 |
| Sep 01 2014 |
24959 |
579.9 |
| Aug 25 2014 |
25004 |
579.9 |
| Aug 18 2014 |
25017 |
579.9 |
| Aug 11 2014 |
25017 |
579.9 |
| Aug 04 2014 |
25017 |
579.9 |
| Jul 28 2014 |
25017 |
579.9 |
| Jul 21 2014 |
25035 |
579.9 |
| Jul 14 2014 |
25036 |
579.9 |
| Jul 07 2014 |
25036 |
579.9 |
| Jun 30 2014 |
25036 |
579.9 |
| Jun 23 2014 |
25036 |
579.9 |
| Jun 16 2014 |
25036 |
579.9 |
| Jun 09 2014 |
25036 |
579.9 |
| Jun 02 2014 |
25036 |
579.9 |
| May 26 2014 |
25036 |
579.9 |
| May 19 2014 |
25036 |
579.9 |
| May 12 2014 |
25037 |
579.9 |
| May 05 2014 |
25037 |
579.9 |
| Apr 28 2014 |
25038 |
579.9 |
| Apr 21 2014 |
25038 |
579.9 |
| Apr 14 2014 |
25054 |
579.9 |
| Apr 07 2014 |
25054 |
579.9 |
| Mar 31 2014 |
25055 |
579.9 |
| Mar 24 2014 |
25055 |
579.9 |
| Mar 17 2014 |
25055 |
579.9 |
| Mar 10 2014 |
25054 |
579.9 |
| Mar 03 2014 |
25054 |
579.9 |
| Feb 24 2014 |
25047 |
579.9 |
| Feb 17 2014 |
25064 |
579.9 |
| Feb 10 2014 |
25062 |
579.9 |
| Feb 03 2014 |
25056 |
579.9 |
| Jan 27 2014 |
25111 |
579.9 |
| Jan 20 2014 |
25066 |
579.9 |
| Jan 13 2014 |
24875 |
579.9 |
| Jan 06 2014 |
24805 |
579.9 |
| Dec 30 2013 |
24972 |
579.9 |
| Dec 23 2013 |
24758 |
579.9 |
| Dec 16 2013 |
24527 |
579.9 |
| Dec 09 2013 |
24562 |
579.9 |
| Dec 02 2013 |
25584 |
589.1 |
| Nov 25 2013 |
25487 |
582.95 |
| Nov 18 2013 |
25550 |
582.95 |
| Nov 11 2013 |
25599 |
582.95 |
| Nov 04 2013 |
25499 |
582.95 |
| Oct 28 2013 |
24753 |
577.26 |
| Oct 21 2013 |
24033 |
576 |
| Oct 14 2013 |
24036 |
576 |
| Oct 07 2013 |
25037 |
592.96 |
| Sep 30 2013 |
24890 |
592.96 |
| Sep 23 2013 |
24944 |
594.35 |
| Sep 16 2013 |
24623 |
594.35 |
| Sep 09 2013 |
24484 |
594.35 |
| Sep 02 2013 |
24675 |
594.35 |
| Aug 26 2013 |
24619 |
594.35 |
| Aug 19 2013 |
24642 |
594.35 |
| Aug 12 2013 |
24643 |
594.35 |
| Aug 05 2013 |
24645 |
594.35 |
| Jul 29 2013 |
24646 |
594.35 |
| Jul 22 2013 |
24691 |
594.35 |
| Jul 15 2013 |
24691 |
594.35 |
| Jul 08 2013 |
24692 |
594.35 |
| Jul 01 2013 |
24692 |
594.35 |
| Jun 24 2013 |
24693 |
594.35 |
| Jun 17 2013 |
24693 |
594.35 |
| Jun 10 2013 |
24693 |
594.35 |
| Jun 03 2013 |
24693 |
594.35 |
| May 27 2013 |
24693 |
594.35 |
| May 20 2013 |
24693 |
594.35 |
| May 13 2013 |
24693 |
594.35 |
| May 06 2013 |
24693 |
594.35 |
| Apr 29 2013 |
24693 |
594.35 |
| Apr 22 2013 |
24655 |
594.35 |
| Apr 15 2013 |
24662 |
594.35 |
| Apr 08 2013 |
24662 |
594.35 |
| Apr 01 2013 |
24662 |
594.35 |
| Mar 25 2013 |
24650 |
594.35 |
| Mar 18 2013 |
24650 |
594.35 |
| Mar 11 2013 |
24650 |
594.35 |
| Mar 04 2013 |
24650 |
594.35 |
| Feb 25 2013 |
24650 |
594.35 |
| Feb 18 2013 |
24652 |
594.35 |
| Feb 11 2013 |
24661 |
594.35 |
| Feb 04 2013 |
24626 |
594.35 |
| Jan 28 2013 |
24675 |
594.35 |
| Jan 21 2013 |
24692 |
594.35 |
| Jan 14 2013 |
24813 |
594.35 |
| Jan 07 2013 |
24778 |
594.35 |
| Dec 31 2012 |
24764 |
594.35 |
| Dec 24 2012 |
24773 |
594.35 |
| Dec 17 2012 |
25095 |
599.16 |
| Dec 10 2012 |
24845 |
599.16 |
| Dec 03 2012 |
26402 |
616.5 |
| Nov 26 2012 |
26280 |
616.5 |
| Nov 19 2012 |
26314 |
616.5 |
| Nov 12 2012 |
26504 |
616.5 |
| Nov 05 2012 |
26506 |
616.5 |
| Oct 29 2012 |
26686 |
616.5 |
| Oct 22 2012 |
29008 |
660.78 |
| Oct 15 2012 |
22011 |
560 |
| Oct 02 2012 |
21199 |
560 |
| Sep 26 2012 |
21151 |
560 |
| Sep 20 2012 |
20908 |
560 |
| Sep 13 2012 |
20625 |
560 |
| Jan 19 2012 |
19915 |
560 |
| Dec 29 2011 |
19798 |
560 |
| Dec 13 2011 |
19554 |
560 |
| Dec 09 2011 |
19588 |
560 |
| Dec 01 2011 |
19614 |
560 |
| Nov 25 2011 |
19839 |
560 |
| Nov 17 2011 |
19812 |
560 |
| Nov 10 2011 |
20133 |
560 |
| Nov 04 2011 |
20147 |
560 |
