| Oct 26 2023 |
1185 |
316.5 |
| Oct 19 2023 |
1206 |
316.5 |
| Oct 12 2023 |
1208 |
316.5 |
| Oct 05 2023 |
1231 |
316.5 |
| Sep 28 2023 |
1189 |
316.5 |
| Sep 21 2023 |
1172 |
316.5 |
| Sep 14 2023 |
1164 |
316.5 |
| Sep 07 2023 |
1128 |
316.5 |
| Aug 31 2023 |
1115 |
316.5 |
| Aug 24 2023 |
1100 |
316.5 |
| Aug 17 2023 |
1114 |
316.5 |
| Aug 10 2023 |
1116 |
316.5 |
| Aug 03 2023 |
1114 |
316.5 |
| Jul 27 2023 |
1101 |
316.5 |
| Jul 20 2023 |
1115 |
316.5 |
| Jul 13 2023 |
1115 |
316.5 |
| Jul 06 2023 |
1110 |
316.5 |
| Jun 29 2023 |
1108 |
316.5 |
| Jun 22 2023 |
1108 |
316.5 |
| Jun 15 2023 |
1108 |
316.5 |
| Jun 08 2023 |
1108 |
316.5 |
| Jun 01 2023 |
1102 |
316.5 |
| May 25 2023 |
1096 |
316.5 |
| May 18 2023 |
1096 |
316.5 |
| May 11 2023 |
1096 |
316.5 |
| May 04 2023 |
1096 |
316.5 |
| Apr 27 2023 |
1097 |
316.5 |
| Apr 20 2023 |
1097 |
316.5 |
| Apr 13 2023 |
1097 |
316.5 |
| Apr 06 2023 |
1097 |
316.5 |
| Mar 30 2023 |
1112 |
316.5 |
| Mar 23 2023 |
1112 |
316.5 |
| Mar 16 2023 |
1112 |
316.5 |
| Mar 09 2023 |
1112 |
316.5 |
| Mar 02 2023 |
1097 |
316.5 |
| Feb 23 2023 |
1097 |
316.5 |
| Feb 16 2023 |
1106 |
316.5 |
| Feb 09 2023 |
1120 |
316.5 |
| Feb 02 2023 |
1135 |
316.5 |
| Jan 26 2023 |
1137 |
316.5 |
| Jan 19 2023 |
1138 |
316.5 |
| Jan 12 2023 |
1074 |
316.5 |
| Jan 05 2023 |
1316 |
316.5 |
| Dec 29 2022 |
1304 |
316.5 |
| Dec 22 2022 |
1773 |
285.35 |
| Dec 15 2022 |
1753 |
285.35 |
| Dec 08 2022 |
1753 |
285.35 |
| Dec 01 2022 |
1733 |
285.35 |
| Nov 24 2022 |
1746 |
285.35 |
| Nov 17 2022 |
1712 |
285.35 |
| Nov 10 2022 |
1675 |
285.35 |
| Nov 03 2022 |
530 |
254.2 |
| Oct 27 2022 |
549 |
254.2 |
| Oct 20 2022 |
562 |
254.2 |
| Oct 13 2022 |
561 |
254.2 |
| Oct 06 2022 |
528 |
254.2 |
| Sep 29 2022 |
526 |
254.2 |
| Sep 22 2022 |
527 |
254.2 |
| Sep 15 2022 |
523 |
254.2 |
| Sep 08 2022 |
519 |
254.2 |
| Sep 01 2022 |
520 |
254.2 |
| Aug 25 2022 |
520 |
254.2 |
| Aug 18 2022 |
520 |
254.2 |
| Aug 11 2022 |
517 |
254.2 |
| Aug 04 2022 |
510 |
254.2 |
| Jul 28 2022 |
510 |
254.2 |
| Jul 21 2022 |
510 |
254.2 |
| Jul 14 2022 |
510 |
254.2 |
| Jul 07 2022 |
510 |
254.2 |
| Jun 30 2022 |
510 |
254.2 |
| Jun 23 2022 |
513 |
254.2 |
| Jun 16 2022 |
513 |
254.2 |
| Jun 09 2022 |
511 |
254.2 |
| Jun 02 2022 |
511 |
254.2 |
| May 26 2022 |
509 |
254.2 |
| May 19 2022 |
509 |
254.2 |
| May 12 2022 |
509 |
254.2 |
| May 05 2022 |
509 |
254.2 |
| Apr 28 2022 |
508 |
254.2 |
| Apr 21 2022 |
508 |
254.2 |
| Apr 14 2022 |
508 |
254.2 |
| Apr 07 2022 |
508 |
254.2 |
| Mar 31 2022 |
508 |
254.2 |
| Mar 24 2022 |
508 |
254.2 |
| Mar 17 2022 |
509 |
254.2 |
| Mar 10 2022 |
509 |
254.2 |
| Mar 03 2022 |
509 |
254.2 |
| Feb 24 2022 |
490 |
254.2 |
| Feb 17 2022 |
496 |
254.2 |
| Feb 10 2022 |
495 |
254.2 |
| Feb 03 2022 |
494 |
254.2 |
| Jan 27 2022 |
502 |
254.2 |
| Jan 20 2022 |
497 |
254.2 |
| Jan 13 2022 |
497 |
254.2 |
| Jan 06 2022 |
577 |
254.2 |
| Dec 30 2021 |
572 |
254.2 |
| Dec 23 2021 |
569 |
254.2 |
| Dec 16 2021 |
569 |
254.2 |
| Dec 09 2021 |
1761 |
299.66 |
| Dec 02 2021 |
1809 |
299.66 |
| Nov 25 2021 |
1835 |
299.66 |
| Nov 18 2021 |
1842 |
299.66 |
| Nov 11 2021 |
1812 |
299.66 |
| Nov 04 2021 |
1864 |
330.25 |
| Oct 28 2021 |
1862 |
296.86 |
| Oct 21 2021 |
1852 |
295.11 |
| Oct 14 2021 |
1865 |
295.11 |
| Oct 07 2021 |
1559 |
283.2 |
| Sep 30 2021 |
1300 |
271.53 |
| Sep 23 2021 |
1316 |
271.53 |
| Sep 16 2021 |
1353 |
271.53 |
| Sep 09 2021 |
1372 |
271.53 |
| Sep 02 2021 |
1381 |
271.53 |
| Aug 26 2021 |
1379 |
271.53 |
| Aug 19 2021 |
1380 |
271.53 |
| Aug 12 2021 |
948 |
251.52 |
| Aug 05 2021 |
953 |
251.52 |
| Jul 29 2021 |
953 |
251.52 |
| Jun 03 2021 |
1930 |
251.52 |
| Dec 11 2020 |
3689 |
390.58 |
| Dec 04 2020 |
4394 |
390.58 |
| Nov 27 2020 |
4341 |
390.58 |
| Nov 20 2020 |
5015 |
390.58 |
| Nov 13 2020 |
5375 |
390.58 |
| Nov 06 2020 |
3228 |
330.25 |
| Oct 30 2020 |
2401 |
296.86 |
| Oct 23 2020 |
2467 |
295.11 |
| Oct 16 2020 |
2557 |
295.11 |
| Oct 09 2020 |
2624 |
295.11 |
| Oct 02 2020 |
2962 |
302.53 |
| Sep 25 2020 |
2236 |
280.52 |
| Sep 18 2020 |
3396 |
310.69 |
| Sep 11 2020 |
3425 |
310.69 |
| Sep 04 2020 |
3460 |
310.69 |
| Aug 28 2020 |
3470 |
310.69 |
| Aug 21 2020 |
3496 |
310.69 |
| Aug 14 2020 |
1662 |
260.65 |
| Aug 07 2020 |
1691 |
260.65 |
| Jul 31 2020 |
1697 |
260.65 |
| Jul 24 2020 |
1697 |
260.65 |
| Jul 17 2020 |
1700 |
260.65 |
| Jul 10 2020 |
1706 |
260.65 |
| Jul 03 2020 |
1707 |
260.65 |
| Jun 26 2020 |
1707 |
260.65 |
| Jun 19 2020 |
1707 |
260.65 |
| Jun 12 2020 |
1707 |
260.65 |
| Jun 05 2020 |
1709 |
260.65 |
| May 29 2020 |
1708 |
260.65 |
| May 22 2020 |
1710 |
260.65 |
| May 15 2020 |
1710 |
260.65 |
| May 08 2020 |
1711 |
260.65 |
| May 01 2020 |
1711 |
260.65 |
| Apr 24 2020 |
1716 |
260.65 |
| Apr 17 2020 |
1716 |
260.65 |
| Apr 10 2020 |
1716 |
260.65 |
| Apr 03 2020 |
1716 |
260.65 |
| Mar 27 2020 |
1716 |
260.65 |
| Mar 20 2020 |
1717 |
260.65 |
| Mar 13 2020 |
1717 |
260.65 |
| Mar 06 2020 |
1717 |
260.65 |
| Feb 28 2020 |
1716 |
260.65 |
| Feb 21 2020 |
1724 |
260.65 |
| Feb 14 2020 |
1728 |
260.65 |
| Feb 07 2020 |
1725 |
260.65 |
| Jan 31 2020 |
1731 |
260.65 |
| Jan 24 2020 |
1588 |
260.65 |
| Jan 17 2020 |
1602 |
260.65 |
| Jan 10 2020 |
1811 |
260.65 |
| Jan 03 2020 |
1816 |
260.65 |
| Dec 27 2019 |
1810 |
260.65 |
| Dec 20 2019 |
1811 |
260.65 |
| Dec 13 2019 |
1808 |
260.65 |
| Dec 06 2019 |
1674 |
260.65 |
| Nov 29 2019 |
1709 |
260.65 |
| Nov 22 2019 |
1730 |
260.65 |
| Nov 15 2019 |
1892 |
264.64 |
| Nov 08 2019 |
1887 |
264.81 |
| Nov 01 2019 |
2421 |
279.32 |
| Oct 25 2019 |
2398 |
279.32 |
| Oct 18 2019 |
2242 |
275.43 |
| Oct 11 2019 |
2282 |
275.43 |
| Oct 04 2019 |
2332 |
275.43 |
| Sep 27 2019 |
1991 |
266.11 |
| Sep 20 2019 |
1990 |
266.11 |
| Sep 13 2019 |
2016 |
266.11 |
| Sep 06 2019 |
1918 |
266.11 |
| Aug 30 2019 |
1942 |
266.11 |
| Aug 23 2019 |
1945 |
266.11 |
| Aug 16 2019 |
2384 |
279.09 |
| Aug 09 2019 |
2384 |
279.09 |
| Aug 02 2019 |
2384 |
279.09 |
| Jul 26 2019 |
2377 |
279.09 |
| Jul 19 2019 |
2379 |
279.09 |
| Jul 12 2019 |
2382 |
279.09 |
| Jul 05 2019 |
2385 |
279.09 |
| Jun 28 2019 |
2384 |
279.09 |
| Jun 21 2019 |
2385 |
279.09 |
| Jun 14 2019 |
2384 |
279.09 |
| Jun 07 2019 |
2386 |
279.09 |
| May 31 2019 |
2390 |
279.09 |
| May 24 2019 |
2387 |
279.09 |
| May 17 2019 |
2392 |
279.09 |
| May 10 2019 |
2391 |
279.09 |
| May 03 2019 |
2394 |
279.09 |
| Apr 26 2019 |
2396 |
279.09 |
| Apr 19 2019 |
2397 |
279.09 |
| Apr 12 2019 |
2398 |
279.09 |
| Apr 05 2019 |
2398 |
279.09 |
| Mar 29 2019 |
2398 |
279.09 |
| Mar 22 2019 |
2396 |
279.09 |
| Mar 15 2019 |
2398 |
279.09 |
| Mar 08 2019 |
2399 |
279.09 |
| Mar 01 2019 |
2400 |
279.09 |
| Feb 22 2019 |
2396 |
279.09 |
| Feb 15 2019 |
2414 |
279.09 |
| Feb 08 2019 |
2407 |
279.09 |
| Feb 01 2019 |
2416 |
279.09 |
| Jan 25 2019 |
2418 |
279.09 |
| Jan 18 2019 |
2233 |
279.09 |
| Jan 11 2019 |
2425 |
279.09 |
| Jan 04 2019 |
2441 |
279.09 |
| Dec 28 2018 |
2443 |
279.09 |
| Dec 21 2018 |
2413 |
279.09 |
| Dec 14 2018 |
2754 |
288.74 |
| Dec 07 2018 |
2795 |
288.74 |
| Nov 30 2018 |
3559 |
306.97 |
| Nov 23 2018 |
3020 |
293.53 |
| Nov 16 2018 |
3037 |
293.53 |
| Nov 09 2018 |
2979 |
293.53 |
| Nov 02 2018 |
3143 |
296.99 |
| Oct 26 2018 |
3038 |
296.99 |
| Oct 19 2018 |
3055 |
296.99 |
| Oct 12 2018 |
3071 |
296.99 |
| Oct 05 2018 |
6921 |
370.26 |
| Sep 28 2018 |
7182 |
373.81 |
| Sep 21 2018 |
7200 |
373.81 |
| Sep 14 2018 |
7106 |
373.81 |
| Sep 07 2018 |
7122 |
373.81 |
| Aug 31 2018 |
7076 |
373.81 |
| Aug 24 2018 |
7051 |
373.81 |
| Aug 17 2018 |
7048 |
373.81 |
| Aug 10 2018 |
7051 |
373.81 |
| Aug 03 2018 |
7064 |
373.81 |
| Jul 27 2018 |
7072 |
373.81 |
| Jul 20 2018 |
7076 |
373.81 |
| Jul 13 2018 |
7076 |
373.81 |
| Jul 06 2018 |
7067 |
373.81 |
| Jun 29 2018 |
7110 |
373.81 |
| Jun 22 2018 |
7110 |
373.81 |
| Jun 15 2018 |
7117 |
373.81 |
| Jun 08 2018 |
7131 |
373.81 |
| Jun 01 2018 |
7123 |
373.81 |
| May 25 2018 |
7136 |
373.81 |
| May 18 2018 |
7136 |
373.81 |
| May 11 2018 |
7148 |
373.81 |
| May 04 2018 |
7187 |
373.81 |
| Apr 27 2018 |
7181 |
373.81 |
| Apr 20 2018 |
7200 |
373.81 |
| Apr 13 2018 |
7197 |
373.81 |
| Apr 06 2018 |
7197 |
373.81 |
| Mar 30 2018 |
7198 |
373.81 |
| Mar 23 2018 |
7198 |
373.81 |
| Mar 16 2018 |
7192 |
373.81 |
| Mar 09 2018 |
7192 |
373.81 |
| Mar 02 2018 |
7192 |
373.81 |
| Feb 23 2018 |
7190 |
373.81 |
| Feb 16 2018 |
7198 |
373.81 |
| Feb 09 2018 |
7195 |
373.81 |
| Feb 02 2018 |
7211 |
373.81 |
| Jan 26 2018 |
7232 |
373.81 |
| Jan 19 2018 |
7218 |
373.81 |
| Jan 12 2018 |
6648 |
369.77 |
| Jan 05 2018 |
6843 |
369.77 |
| Dec 29 2017 |
6852 |
369.77 |
| Dec 22 2017 |
6851 |
369.77 |
| Dec 15 2017 |
6829 |
369.77 |
| Dec 08 2017 |
6986 |
369.77 |
| Dec 01 2017 |
7019 |
369.77 |
| Nov 24 2017 |
7044 |
369.77 |
| Nov 17 2017 |
7039 |
369.77 |
| Nov 10 2017 |
7190 |
369.7 |
| Nov 03 2017 |
7811 |
377.98 |
| Oct 27 2017 |
7690 |
377.98 |
| Oct 20 2017 |
6568 |
363.1 |
| Oct 13 2017 |
6486 |
363.1 |
| Oct 06 2017 |
6122 |
358.65 |
| Sep 29 2017 |
6876 |
369.32 |
| Sep 22 2017 |
6855 |
369.32 |
| Sep 15 2017 |
6858 |
369.32 |
| Sep 08 2017 |
6806 |
369.32 |
| Sep 01 2017 |
6819 |
369.32 |
| Aug 25 2017 |
6835 |
369.32 |
| Aug 18 2017 |
6849 |
369.32 |
| Aug 11 2017 |
8545 |
391.23 |
| Aug 04 2017 |
8115 |
386.19 |
| Jul 28 2017 |
8112 |
386.19 |
| Jul 21 2017 |
8119 |
386.19 |
| Jul 14 2017 |
8122 |
386.19 |
| Jul 07 2017 |
8119 |
386.19 |
| Jun 30 2017 |
8127 |
386.19 |
| Jun 23 2017 |
8125 |
386.19 |
| Jun 16 2017 |
8124 |
386.19 |
| Jun 09 2017 |
8105 |
386.19 |
| Jun 02 2017 |
8102 |
386.19 |
| May 26 2017 |
7989 |
386.19 |
| May 19 2017 |
8007 |
386.19 |
| May 12 2017 |
7973 |
386.19 |
| May 05 2017 |
7958 |
386.19 |
| Apr 28 2017 |
7953 |
386.19 |
| Apr 21 2017 |
7938 |
386.19 |
| Apr 14 2017 |
7944 |
386.19 |
| Apr 07 2017 |
7945 |
386.19 |
| Mar 31 2017 |
7945 |
386.19 |
| Mar 24 2017 |
7946 |
386.19 |
| Mar 17 2017 |
7935 |
386.19 |
| Mar 10 2017 |
7944 |
386.19 |
| Mar 03 2017 |
7944 |
386.19 |
| Feb 24 2017 |
7951 |
386.19 |
| Feb 17 2017 |
7959 |
386.19 |
| Feb 10 2017 |
7974 |
386.19 |
| Feb 03 2017 |
7969 |
386.19 |
| Jan 27 2017 |
7985 |
386.19 |
| Jan 20 2017 |
8007 |
386.19 |
| Jan 13 2017 |
8011 |
386.19 |
| Jan 06 2017 |
8150 |
386.19 |
| Dec 30 2016 |
8200 |
386.19 |
| Dec 23 2016 |
8201 |
386.19 |
| Dec 16 2016 |
8218 |
386.19 |
| Dec 09 2016 |
8254 |
386.19 |
| Dec 02 2016 |
8383 |
386.19 |
| Nov 25 2016 |
9830 |
402.84 |
| Nov 18 2016 |
10628 |
410.1 |
| Nov 11 2016 |
12575 |
427.95 |
| Nov 04 2016 |
13403 |
435.87 |
| Oct 28 2016 |
10796 |
412.33 |
| Oct 21 2016 |
10878 |
412.33 |
| Oct 14 2016 |
10765 |
412.33 |
| Oct 07 2016 |
10731 |
412.33 |
| Sep 30 2016 |
10697 |
412.33 |
| Sep 23 2016 |
10493 |
412.33 |
| Sep 16 2016 |
10263 |
412.33 |
| Sep 09 2016 |
10216 |
412.33 |
| Sep 02 2016 |
10181 |
412.33 |
| Aug 26 2016 |
10211 |
412.33 |
| Aug 19 2016 |
9965 |
412.33 |
| Aug 12 2016 |
9954 |
412.33 |
| Aug 05 2016 |
9969 |
412.33 |
| Jul 29 2016 |
9970 |
412.33 |
| Jul 22 2016 |
9953 |
412.33 |
| Jun 28 2016 |
9954 |
412.33 |
| Jun 21 2016 |
9992 |
412.33 |
| Jun 14 2016 |
9992 |
412.33 |
| Jun 07 2016 |
9992 |
412.33 |
| May 31 2016 |
9994 |
412.33 |
| May 24 2016 |
9994 |
412.33 |
| May 17 2016 |
9984 |
412.33 |
| May 10 2016 |
9984 |
412.33 |
| May 03 2016 |
9985 |
412.33 |
| Apr 26 2016 |
9985 |
412.33 |
| Apr 19 2016 |
9979 |
412.33 |
| Apr 12 2016 |
10001 |
412.33 |
| Apr 05 2016 |
10001 |
412.33 |
| Mar 29 2016 |
10001 |
412.33 |
| Mar 22 2016 |
9996 |
412.33 |
| Mar 15 2016 |
9993 |
412.33 |
| Mar 08 2016 |
10002 |
412.33 |
| Mar 01 2016 |
9998 |
412.33 |
| Feb 23 2016 |
9992 |
412.33 |
| Feb 16 2016 |
9955 |
412.33 |
| Feb 09 2016 |
9955 |
412.33 |
| Feb 02 2016 |
9899 |
412.33 |
| Jan 26 2016 |
9921 |
412.33 |
| Jan 19 2016 |
9930 |
412.33 |
| Jan 12 2016 |
9577 |
412.33 |
| Jan 05 2016 |
9863 |
412.33 |
| Dec 29 2015 |
9881 |
412.33 |
| Dec 22 2015 |
9762 |
412.33 |
| Dec 15 2015 |
9674 |
412.33 |
| Dec 08 2015 |
9847 |
412.33 |
| Dec 01 2015 |
10255 |
417.18 |
| Nov 24 2015 |
10167 |
417.18 |
| Nov 17 2015 |
11133 |
429.05 |
| Nov 10 2015 |
13703 |
453.88 |
| Nov 03 2015 |
16105 |
475.98 |
| Oct 27 2015 |
13250 |
449.7 |
| Oct 20 2015 |
14973 |
466.33 |
| Oct 13 2015 |
14411 |
466.33 |
| Oct 06 2015 |
14396 |
466.33 |
| Sep 29 2015 |
13639 |
458.03 |
| Sep 22 2015 |
13324 |
458.03 |
| Sep 15 2015 |
16840 |
458.03 |
| Sep 14 2015 |
13181 |
458.03 |
| Sep 07 2015 |
13183 |
458.03 |
| Aug 31 2015 |
13171 |
458.03 |
| Aug 24 2015 |
13096 |
458.03 |
| Aug 17 2015 |
13118 |
458.03 |
| Aug 10 2015 |
13133 |
458.03 |
| Aug 03 2015 |
13133 |
458.03 |
| Jul 27 2015 |
13133 |
458.03 |
| Jul 20 2015 |
13132 |
458.03 |
| Jul 13 2015 |
13132 |
458.03 |
| Jul 06 2015 |
13132 |
458.03 |
| Jun 29 2015 |
13132 |
458.03 |
| Jun 22 2015 |
13132 |
458.03 |
| Jun 15 2015 |
13131 |
458.03 |
| Jun 08 2015 |
13223 |
458.03 |
| Jun 01 2015 |
13223 |
458.03 |
| May 25 2015 |
13223 |
458.03 |
| May 18 2015 |
13223 |
458.03 |
| May 11 2015 |
13223 |
458.03 |
| May 04 2015 |
13223 |
458.03 |
| Apr 27 2015 |
13210 |
458.03 |
| Apr 20 2015 |
13198 |
458.03 |
| Apr 13 2015 |
13198 |
458.03 |
| Apr 06 2015 |
13221 |
458.03 |
| Mar 30 2015 |
13221 |
458.03 |
| Mar 23 2015 |
13235 |
458.03 |
| Mar 16 2015 |
13228 |
458.03 |
| Mar 09 2015 |
13227 |
458.03 |
| Mar 02 2015 |
13220 |
458.03 |
| Feb 23 2015 |
13128 |
458.03 |
| Feb 16 2015 |
13112 |
458.03 |
| Feb 09 2015 |
13123 |
458.03 |
| Feb 02 2015 |
13130 |
458.03 |
| Jan 26 2015 |
13117 |
458.03 |
| Jan 19 2015 |
13090 |
458.03 |
| Jan 12 2015 |
12980 |
458.03 |
| Jan 05 2015 |
13256 |
458.03 |
| Dec 29 2014 |
13243 |
458.03 |
| Dec 22 2014 |
13278 |
458.03 |
| Dec 15 2014 |
13946 |
467.01 |
| Dec 08 2014 |
14059 |
467.01 |
| Dec 01 2014 |
15403 |
479.54 |
| Nov 24 2014 |
15437 |
479.54 |
| Nov 17 2014 |
15564 |
479.54 |
| Nov 10 2014 |
15656 |
479.54 |
| Nov 03 2014 |
15191 |
476 |
| Oct 27 2014 |
15201 |
476 |
| Oct 20 2014 |
15365 |
476 |
| Oct 06 2014 |
29101 |
631.13 |
| Sep 29 2014 |
29300 |
631.13 |
| Sep 22 2014 |
29442 |
631.13 |
| Sep 15 2014 |
29127 |
631.13 |
| Sep 08 2014 |
27673 |
615.19 |
| Sep 01 2014 |
27774 |
615.19 |
| Aug 25 2014 |
27832 |
615.19 |
| Aug 18 2014 |
27848 |
615.19 |
| Aug 11 2014 |
27847 |
615.19 |
| Aug 04 2014 |
27847 |
615.19 |
| Jul 28 2014 |
27847 |
615.19 |
| Jul 21 2014 |
27865 |
615.19 |
| Jul 14 2014 |
27866 |
615.19 |
| Jul 07 2014 |
27866 |
615.19 |
| Jun 30 2014 |
27866 |
615.19 |
| Jun 23 2014 |
27866 |
615.19 |
| Jun 16 2014 |
27866 |
615.19 |
| Jun 09 2014 |
27866 |
615.19 |
| Jun 02 2014 |
27866 |
615.19 |
| May 26 2014 |
27866 |
615.19 |
| May 19 2014 |
27866 |
615.19 |
| May 12 2014 |
27867 |
615.19 |
| May 05 2014 |
27867 |
615.19 |
| Apr 28 2014 |
27868 |
615.19 |
| Apr 21 2014 |
27868 |
615.19 |
| Apr 14 2014 |
27881 |
615.19 |
| Apr 07 2014 |
27881 |
615.19 |
| Mar 31 2014 |
27882 |
615.19 |
| Mar 24 2014 |
27882 |
615.19 |
| Mar 17 2014 |
27882 |
615.19 |
| Mar 10 2014 |
27881 |
615.19 |
| Mar 03 2014 |
27881 |
615.19 |
| Feb 24 2014 |
27875 |
615.19 |
| Feb 17 2014 |
27897 |
615.19 |
| Feb 10 2014 |
27895 |
615.19 |
| Feb 03 2014 |
27891 |
615.19 |
| Jan 27 2014 |
27952 |
615.19 |
| Jan 20 2014 |
27892 |
615.19 |
| Jan 13 2014 |
27720 |
615.19 |
| Jan 06 2014 |
27656 |
615.19 |
| Dec 30 2013 |
27827 |
615.19 |
| Dec 23 2013 |
27618 |
615.19 |
| Dec 16 2013 |
27368 |
615.19 |
| Dec 09 2013 |
27401 |
615.19 |
| Dec 02 2013 |
27690 |
615.19 |
| Nov 25 2013 |
26193 |
591.42 |
| Nov 18 2013 |
26252 |
591.42 |
| Nov 11 2013 |
26530 |
593.95 |
| Nov 04 2013 |
26392 |
593.95 |
| Oct 28 2013 |
23405 |
561.61 |
| Oct 21 2013 |
22844 |
561.61 |
| Oct 14 2013 |
21526 |
545.71 |
| Oct 07 2013 |
21278 |
545.71 |
| Sep 30 2013 |
21173 |
545.71 |
| Sep 23 2013 |
21145 |
545.71 |
| Sep 16 2013 |
18938 |
522.44 |
| Sep 09 2013 |
18853 |
522.44 |
| Sep 02 2013 |
18980 |
522.44 |
| Aug 26 2013 |
18941 |
522.44 |
| Aug 19 2013 |
18963 |
522.44 |
| Aug 12 2013 |
18963 |
522.44 |
| Aug 05 2013 |
18965 |
522.44 |
| Jul 29 2013 |
18966 |
522.44 |
| Jul 22 2013 |
19012 |
522.44 |
| Jul 15 2013 |
19012 |
522.44 |
| Jul 08 2013 |
19012 |
522.44 |
| Jul 01 2013 |
19012 |
522.44 |
| Jun 24 2013 |
19013 |
522.44 |
| Jun 17 2013 |
19013 |
522.44 |
| Jun 10 2013 |
19013 |
522.44 |
| Jun 03 2013 |
19013 |
522.44 |
| May 27 2013 |
19013 |
522.44 |
| May 20 2013 |
19013 |
522.44 |
| May 13 2013 |
19013 |
522.44 |
| May 06 2013 |
19013 |
522.44 |
| Apr 29 2013 |
19013 |
522.44 |
| Apr 22 2013 |
18974 |
522.44 |
| Apr 15 2013 |
18981 |
522.44 |
| Apr 08 2013 |
18981 |
522.44 |
| Apr 01 2013 |
18981 |
522.44 |
| Mar 25 2013 |
18972 |
522.44 |
| Mar 18 2013 |
18972 |
522.44 |
| Mar 11 2013 |
18972 |
522.44 |
| Mar 04 2013 |
18972 |
522.44 |
| Feb 25 2013 |
18972 |
522.44 |
| Feb 18 2013 |
18975 |
522.44 |
| Feb 11 2013 |
18984 |
522.44 |
| Feb 04 2013 |
18949 |
522.44 |
| Jan 28 2013 |
18984 |
522.44 |
| Jan 21 2013 |
19000 |
522.44 |
| Jan 14 2013 |
19108 |
522.44 |
| Jan 07 2013 |
19062 |
522.44 |
| Dec 31 2012 |
19069 |
522.44 |
| Dec 24 2012 |
19064 |
522.44 |
| Dec 17 2012 |
19699 |
529.49 |
| Dec 10 2012 |
18464 |
517.58 |
| Dec 03 2012 |
20235 |
536.16 |
| Nov 26 2012 |
20121 |
536.16 |
| Nov 19 2012 |
20211 |
536.16 |
| Nov 12 2012 |
21051 |
544.75 |
| Nov 05 2012 |
21050 |
544.75 |
| Oct 29 2012 |
22893 |
565.63 |
| Oct 22 2012 |
19873 |
530.08 |
| Oct 15 2012 |
19683 |
530.08 |
| Oct 02 2012 |
22441 |
577.22 |
| Sep 26 2012 |
22408 |
577.22 |
| Sep 20 2012 |
22110 |
577.22 |
| Sep 13 2012 |
21810 |
577.22 |
| Jan 19 2012 |
21112 |
577.22 |
| Dec 29 2011 |
20988 |
577.22 |
| Dec 13 2011 |
20773 |
577.22 |
