| Oct 19 2018 |
10761 |
413.48 |
| Oct 12 2018 |
9013 |
394.9 |
| Oct 05 2018 |
8826 |
394.9 |
| Sep 28 2018 |
9761 |
405.25 |
| Sep 21 2018 |
9750 |
405.25 |
| Sep 14 2018 |
9593 |
405.25 |
| Sep 07 2018 |
9552 |
405.25 |
| Aug 31 2018 |
9485 |
405.25 |
| Aug 24 2018 |
9452 |
405.25 |
| Aug 17 2018 |
9449 |
405.25 |
| Aug 10 2018 |
9451 |
405.25 |
| Aug 03 2018 |
9465 |
405.25 |
| Jul 27 2018 |
9473 |
405.25 |
| Jul 20 2018 |
9482 |
405.25 |
| Jul 13 2018 |
9482 |
405.25 |
| Jul 06 2018 |
9474 |
405.25 |
| Jun 29 2018 |
9523 |
405.25 |
| Jun 22 2018 |
9523 |
405.25 |
| Jun 15 2018 |
9540 |
405.25 |
| Jun 08 2018 |
9556 |
405.25 |
| Jun 01 2018 |
9549 |
405.25 |
| May 25 2018 |
9556 |
405.25 |
| May 18 2018 |
9544 |
405.25 |
| May 11 2018 |
9564 |
405.25 |
| May 04 2018 |
9610 |
405.25 |
| Apr 27 2018 |
9607 |
405.25 |
| Apr 20 2018 |
9631 |
405.25 |
| Apr 13 2018 |
9627 |
405.25 |
| Apr 06 2018 |
9627 |
405.25 |
| Mar 30 2018 |
9626 |
405.25 |
| Mar 23 2018 |
9626 |
405.25 |
| Mar 16 2018 |
9616 |
405.25 |
| Mar 09 2018 |
9616 |
405.25 |
| Mar 02 2018 |
9619 |
405.25 |
| Feb 23 2018 |
9618 |
405.25 |
| Feb 16 2018 |
9627 |
405.25 |
| Feb 09 2018 |
9626 |
405.25 |
| Feb 02 2018 |
9647 |
405.25 |
| Jan 26 2018 |
9678 |
405.25 |
| Jan 19 2018 |
9654 |
405.25 |
| Jan 12 2018 |
9342 |
405.25 |
| Jan 05 2018 |
9581 |
405.25 |
| Dec 29 2017 |
9588 |
405.25 |
| Dec 22 2017 |
9582 |
405.25 |
| Dec 15 2017 |
9554 |
405.25 |
| Dec 08 2017 |
9755 |
405.25 |
| Dec 01 2017 |
9837 |
405.25 |
| Nov 24 2017 |
9874 |
405.25 |
| Nov 17 2017 |
9904 |
405.25 |
| Nov 10 2017 |
10172 |
405.25 |
| Nov 03 2017 |
9803 |
401.13 |
| Oct 27 2017 |
9721 |
401.13 |
| Oct 20 2017 |
12082 |
425.93 |
| Oct 13 2017 |
11909 |
425.93 |
| Nov 17 2015 |
11867 |
435.96 |
| Nov 10 2015 |
11792 |
435.96 |
| Nov 03 2015 |
11790 |
435.96 |
| Oct 27 2015 |
11782 |
435.96 |
| Oct 20 2015 |
11677 |
435.96 |
| Oct 13 2015 |
11243 |
435.96 |
| Oct 06 2015 |
11257 |
435.96 |
| Sep 29 2015 |
11325 |
435.96 |
| Sep 22 2015 |
30146 |
435.96 |
| Sep 15 2015 |
31792 |
435.96 |
| Sep 14 2015 |
11022 |
435.96 |
| Sep 07 2015 |
11034 |
435.96 |
| Aug 31 2015 |
11013 |
435.96 |
| Aug 24 2015 |
10946 |
435.96 |
| Aug 17 2015 |
10964 |
435.96 |
| Aug 10 2015 |
10974 |
435.96 |
| Aug 03 2015 |
10974 |
435.96 |
| Jul 27 2015 |
10974 |
435.96 |
| Jul 20 2015 |
10973 |
435.96 |
| Jul 13 2015 |
10973 |
435.96 |
| Jul 06 2015 |
10973 |
435.96 |
| Jun 29 2015 |
10973 |
435.96 |
| Jun 22 2015 |
10973 |
435.96 |
| Jun 15 2015 |
10973 |
435.96 |
| Jun 08 2015 |
11057 |
435.96 |
| Jun 01 2015 |
11057 |
435.96 |
| May 25 2015 |
11057 |
435.96 |
| May 18 2015 |
11057 |
435.96 |
| May 11 2015 |
11057 |
435.96 |
| May 04 2015 |
11057 |
435.96 |
| Apr 27 2015 |
11047 |
435.96 |
| Apr 20 2015 |
11038 |
435.96 |
| Apr 13 2015 |
11038 |
435.96 |
| Apr 06 2015 |
11056 |
435.96 |
| Mar 30 2015 |
11056 |
435.96 |
| Mar 23 2015 |
11069 |
435.96 |
| Mar 16 2015 |
11064 |
435.96 |
