| Nov 11 2013 |
19513 |
516.64 |
| Nov 04 2013 |
19363 |
516.64 |
| Oct 28 2013 |
19197 |
516.64 |
| Oct 21 2013 |
20331 |
532.56 |
| Oct 14 2013 |
24703 |
584.68 |
| Oct 07 2013 |
24422 |
584.68 |
| Sep 30 2013 |
24236 |
584.68 |
| Sep 23 2013 |
24198 |
584.68 |
| Sep 16 2013 |
23935 |
585.24 |
| Sep 09 2013 |
23806 |
585.24 |
| Sep 02 2013 |
23991 |
585.24 |
| Aug 26 2013 |
23929 |
585.24 |
| Aug 19 2013 |
23952 |
585.24 |
| Aug 12 2013 |
23953 |
585.24 |
| Aug 05 2013 |
23955 |
585.24 |
| Jul 29 2013 |
23956 |
585.24 |
| Jul 22 2013 |
24002 |
585.24 |
| Jul 15 2013 |
24002 |
585.24 |
| Jul 08 2013 |
24003 |
585.24 |
| Jul 01 2013 |
24003 |
585.24 |
| Jun 24 2013 |
24004 |
585.24 |
| Jun 17 2013 |
24004 |
585.24 |
| Jun 10 2013 |
24004 |
585.24 |
| Jun 03 2013 |
24004 |
585.24 |
| May 27 2013 |
24004 |
585.24 |
| May 20 2013 |
24004 |
585.24 |
| May 13 2013 |
24004 |
585.24 |
| May 06 2013 |
24004 |
585.24 |
| Apr 29 2013 |
24004 |
585.24 |
| Apr 22 2013 |
23967 |
585.24 |
| Apr 15 2013 |
23974 |
585.24 |
| Apr 08 2013 |
23974 |
585.24 |
| Apr 01 2013 |
23974 |
585.24 |
| Mar 25 2013 |
23964 |
585.24 |
| Mar 18 2013 |
23964 |
585.24 |
| Mar 11 2013 |
23964 |
585.24 |
| Mar 04 2013 |
23964 |
585.24 |
| Feb 25 2013 |
23964 |
585.24 |
| Feb 18 2013 |
23966 |
585.24 |
| Feb 11 2013 |
23975 |
585.24 |
| Feb 04 2013 |
23943 |
585.24 |
| Jan 28 2013 |
23992 |
585.24 |
| Jan 21 2013 |
24009 |
585.24 |
| Jan 14 2013 |
24136 |
585.24 |
| Jan 07 2013 |
24097 |
585.24 |
| Dec 31 2012 |
24089 |
585.24 |
| Dec 24 2012 |
24102 |
585.24 |
| Dec 17 2012 |
25805 |
608.11 |
| Dec 10 2012 |
25549 |
608.11 |
| Dec 03 2012 |
25799 |
608.11 |
| Nov 26 2012 |
25674 |
608.11 |
| Nov 19 2012 |
25713 |
608.11 |
| Nov 12 2012 |
25866 |
608.11 |
| Nov 05 2012 |
27836 |
637.93 |
| Oct 29 2012 |
28055 |
637.93 |
| Oct 22 2012 |
24266 |
586.94 |
| Oct 15 2012 |
23660 |
581.42 |
| Oct 02 2012 |
21148 |
559.33 |
| Sep 26 2012 |
21106 |
559.33 |
| Sep 20 2012 |
20866 |
559.33 |
| Sep 13 2012 |
20582 |
559.33 |
| Jan 19 2012 |
17633 |
528.73 |
| Dec 29 2011 |
17520 |
528.73 |
| Dec 13 2011 |
17299 |
528.73 |
| Dec 09 2011 |
17325 |
528.73 |
| Dec 01 2011 |
17341 |
528.73 |
| Nov 25 2011 |
17546 |
528.73 |
| Nov 17 2011 |
17510 |
528.73 |
| Nov 10 2011 |
17825 |
528.73 |
| Nov 04 2011 |
17837 |
528.72 |
