Oct 14 2016 |
37334 |
708.55 |
Oct 07 2016 |
37095 |
708.55 |
Sep 30 2016 |
36311 |
685.78 |
Sep 23 2016 |
35721 |
685.78 |
Sep 16 2016 |
35234 |
688.04 |
Sep 09 2016 |
34362 |
683.27 |
Sep 02 2016 |
34235 |
683.27 |
Aug 26 2016 |
34284 |
683.27 |
Aug 19 2016 |
33695 |
683.27 |
Aug 12 2016 |
33686 |
683.27 |
Aug 05 2016 |
33707 |
683.27 |
Jul 29 2016 |
33709 |
683.27 |
Jul 22 2016 |
33676 |
683.27 |
Jun 28 2016 |
33678 |
683.27 |
Jun 21 2016 |
33765 |
683.27 |
Jun 14 2016 |
33765 |
683.27 |
Jun 07 2016 |
33767 |
683.27 |
May 31 2016 |
33774 |
683.27 |
May 24 2016 |
33774 |
683.27 |
May 17 2016 |
33745 |
683.27 |
May 10 2016 |
33746 |
683.27 |
May 03 2016 |
33752 |
683.27 |
Apr 26 2016 |
33747 |
683.27 |
Apr 19 2016 |
33691 |
683.27 |
Apr 12 2016 |
33767 |
683.27 |
Apr 05 2016 |
33767 |
683.27 |
Mar 29 2016 |
33767 |
683.27 |
Mar 22 2016 |
33744 |
683.27 |
Mar 15 2016 |
33745 |
683.27 |
Mar 08 2016 |
33769 |
683.27 |
Mar 01 2016 |
33764 |
683.27 |
Feb 23 2016 |
33759 |
683.27 |
Feb 16 2016 |
33669 |
683.27 |
Feb 09 2016 |
33669 |
683.27 |
Feb 02 2016 |
33601 |
683.27 |
Jan 26 2016 |
33649 |
683.27 |
Jan 19 2016 |
33665 |
683.27 |
Jan 12 2016 |
33253 |
683.27 |
Jan 05 2016 |
33756 |
683.27 |
Dec 29 2015 |
33807 |
683.27 |
Dec 22 2015 |
33567 |
683.27 |
Dec 15 2015 |
33428 |
683.27 |
Dec 08 2015 |
33807 |
683.27 |
Dec 01 2015 |
33951 |
683.27 |
Nov 24 2015 |
33661 |
683.27 |
Nov 17 2015 |
33290 |
683.27 |
Nov 10 2015 |
33426 |
683.27 |
Nov 03 2015 |
31915 |
647.7 |
Oct 27 2015 |
32386 |
652.48 |
Oct 20 2015 |
32427 |
652.48 |
Oct 13 2015 |
31402 |
646.31 |
Oct 06 2015 |
31279 |
646.31 |
Sep 29 2015 |
30766 |
640.02 |
Sep 22 2015 |
34741 |
630.52 |
Sep 15 2015 |
34064 |
630.52 |
Sep 14 2015 |
28939 |
631.05 |
Sep 07 2015 |
28803 |
631.05 |
Aug 31 2015 |
28769 |
628.81 |
Aug 24 2015 |
28667 |
628.81 |
Aug 17 2015 |
28727 |
628.81 |
Aug 10 2015 |
28745 |
628.81 |
Aug 03 2015 |
28745 |
628.81 |
Jul 27 2015 |
28745 |
628.81 |
Jul 20 2015 |
28744 |
628.81 |
Jul 13 2015 |
28745 |
628.81 |
Jul 06 2015 |
28745 |
628.81 |
Jun 29 2015 |
28745 |
628.81 |
Jun 22 2015 |
28745 |
628.81 |
Jun 15 2015 |
28745 |
628.81 |
Jun 08 2015 |
28961 |
628.81 |
Jun 01 2015 |
28961 |
628.81 |
May 25 2015 |
28961 |
628.81 |
May 18 2015 |
28961 |
628.81 |
May 11 2015 |
28961 |
628.81 |
May 04 2015 |
28961 |
628.81 |
Apr 27 2015 |
28931 |
628.81 |
Apr 20 2015 |
28913 |
628.81 |
Apr 13 2015 |
28911 |
628.81 |
Apr 06 2015 |
28953 |
628.81 |
Mar 30 2015 |
28953 |
628.81 |
Mar 23 2015 |
28975 |
628.81 |
Mar 16 2015 |
28941 |
628.81 |
Mar 09 2015 |
28939 |
628.81 |
Mar 02 2015 |
28918 |
628.81 |
Feb 23 2015 |
28717 |
628.81 |
Feb 16 2015 |
28685 |
628.81 |
Feb 09 2015 |
28695 |
628.81 |
Feb 02 2015 |
28705 |
628.81 |
Jan 26 2015 |
28683 |
628.81 |
Jan 19 2015 |
28656 |
628.81 |
Jan 12 2015 |
28506 |
628.81 |
Jan 05 2015 |
28835 |
628.81 |
Dec 29 2014 |
28847 |
628.81 |
Dec 22 2014 |
28911 |
628.81 |
Dec 15 2014 |
28510 |
628.81 |
Dec 08 2014 |
28804 |
628.81 |
Dec 01 2014 |
28950 |
628.81 |
Nov 24 2014 |
28987 |
628.81 |
Nov 17 2014 |
29280 |
628.81 |
Nov 10 2014 |
30864 |
649.88 |
Nov 03 2014 |
30509 |
644.45 |
Oct 27 2014 |
29742 |
633.69 |
Oct 20 2014 |
29932 |
634.07 |
Oct 13 2014 |
29229 |
625.05 |
Oct 06 2014 |
28697 |
625.05 |
Sep 29 2014 |
28945 |
625.54 |
Sep 22 2014 |
29081 |
625.54 |
Sep 15 2014 |
28748 |
625.54 |
Sep 08 2014 |
26568 |
600.43 |
Sep 01 2014 |
26672 |
600.43 |
Aug 25 2014 |
26722 |
600.43 |
Aug 18 2014 |
26736 |
600.43 |
Aug 11 2014 |
26735 |
600.43 |
Aug 04 2014 |
26735 |
600.43 |
Jul 28 2014 |
26735 |
600.43 |
Jul 21 2014 |
26753 |
600.43 |
Jul 14 2014 |
26754 |
600.43 |
Jul 07 2014 |
26754 |
600.43 |
Jun 30 2014 |
26754 |
600.43 |
Jun 23 2014 |
26754 |
600.43 |
Jun 16 2014 |
26754 |
600.43 |
Jun 09 2014 |
26754 |
600.43 |
Jun 02 2014 |
26754 |
600.43 |
May 26 2014 |
26754 |
600.43 |
May 19 2014 |
26754 |
600.43 |
May 12 2014 |
26755 |
600.43 |
May 05 2014 |
26755 |
600.43 |
Apr 28 2014 |
26756 |
600.43 |
Apr 21 2014 |
26756 |
600.43 |
Apr 14 2014 |
26769 |
600.43 |
Apr 07 2014 |
26769 |
600.43 |
Mar 31 2014 |
26770 |
600.43 |
Mar 24 2014 |
26770 |
600.43 |
Mar 17 2014 |
26770 |
600.43 |
Mar 10 2014 |
26769 |
600.43 |
Mar 03 2014 |
26769 |
600.43 |
Feb 24 2014 |
26763 |
600.43 |
Feb 17 2014 |
26783 |
600.43 |
Feb 10 2014 |
26781 |
600.43 |
Feb 03 2014 |
26776 |
600.43 |
Jan 27 2014 |
26834 |
600.43 |
Jan 20 2014 |
26780 |
600.43 |
Jan 13 2014 |
26598 |
600.43 |
Jan 06 2014 |
26534 |
600.43 |
Dec 30 2013 |
26697 |
600.43 |
Dec 23 2013 |
26487 |
600.43 |
Dec 16 2013 |
26245 |
600.43 |
Dec 09 2013 |
26275 |
600.43 |
Dec 02 2013 |
26551 |
600.43 |
Nov 25 2013 |
26999 |
600.43 |
Nov 18 2013 |
27041 |
600.43 |
Nov 11 2013 |
27851 |
610.21 |
Nov 04 2013 |
27738 |
610.21 |
Oct 28 2013 |
27452 |
610.21 |
Oct 21 2013 |
26777 |
610.21 |
Oct 14 2013 |
26785 |
610.21 |
Oct 07 2013 |
23875 |
577.61 |
Sep 30 2013 |
23691 |
577.61 |
Sep 23 2013 |
23643 |
577.61 |
Sep 16 2013 |
20846 |
545 |
Sep 09 2013 |
20758 |
545 |
Sep 02 2013 |
20904 |
545 |
Aug 26 2013 |
20862 |
545 |
Aug 19 2013 |
20883 |
545 |
Aug 12 2013 |
20884 |
545 |
Aug 05 2013 |
20886 |
545 |
Jul 29 2013 |
20887 |
545 |
Jul 22 2013 |
20934 |
545 |
Jul 15 2013 |
20934 |
545 |
Jul 08 2013 |
20934 |
545 |
Jul 01 2013 |
20934 |
545 |
Jun 24 2013 |
20935 |
545 |
Jun 17 2013 |
20935 |
545 |
Jun 10 2013 |
20935 |
545 |
Jun 03 2013 |
20935 |
545 |
May 27 2013 |
20935 |
545 |
May 20 2013 |
20935 |
545 |
May 13 2013 |
20935 |
545 |
May 06 2013 |
20935 |
545 |
Apr 29 2013 |
20935 |
545 |
Apr 22 2013 |
20895 |
545 |
Apr 15 2013 |
20902 |
545 |
Apr 08 2013 |
20902 |
545 |
Apr 01 2013 |
20902 |
545 |
Mar 25 2013 |
20888 |
545 |
Mar 18 2013 |
20888 |
545 |
Mar 11 2013 |
20888 |
545 |
Mar 04 2013 |
20888 |
545 |
Feb 25 2013 |
20888 |
545 |
Feb 18 2013 |
20891 |
545 |
Feb 11 2013 |
20900 |
545 |
Feb 04 2013 |
20864 |
545 |
Jan 28 2013 |
20903 |
545 |
Jan 21 2013 |
20922 |
545 |
Jan 14 2013 |
21032 |
545 |
Jan 07 2013 |
20995 |
545 |
Dec 31 2012 |
21005 |
545 |
Dec 24 2012 |
21013 |
545 |
Dec 17 2012 |
21005 |
545 |
Dec 10 2012 |
20802 |
545 |
Dec 03 2012 |
27250 |
628.55 |
Nov 26 2012 |
27106 |
628.55 |
Nov 19 2012 |
27129 |
628.55 |
Nov 12 2012 |
27302 |
628.55 |
Nov 05 2012 |
27311 |
628.55 |
Oct 29 2012 |
30843 |
712.11 |
Oct 22 2012 |
30579 |
712.11 |
Oct 15 2012 |
30292 |
712.11 |
Oct 02 2012 |
29131 |
712.11 |
Sep 26 2012 |
29115 |
712.11 |
Sep 20 2012 |
28720 |
712.11 |
Sep 13 2012 |
28253 |
712.11 |
Jan 19 2012 |
27598 |
712.11 |
Dec 29 2011 |
27457 |
712.11 |
Dec 13 2011 |
27112 |
712.11 |