| Apr 26 2024 |
1019 |
568.56 |
| Apr 25 2024 |
1019 |
568.56 |
| Apr 18 2024 |
1019 |
568.56 |
| Apr 11 2024 |
1024 |
568.56 |
| Apr 04 2024 |
1024 |
568.56 |
| Mar 28 2024 |
1024 |
568.56 |
| Mar 21 2024 |
1024 |
568.56 |
| Mar 14 2024 |
1024 |
568.56 |
| Mar 07 2024 |
1024 |
568.56 |
| Feb 29 2024 |
1024 |
568.56 |
| Feb 22 2024 |
1029 |
568.56 |
| Feb 15 2024 |
1029 |
568.56 |
| Feb 08 2024 |
1031 |
568.56 |
| Feb 01 2024 |
1038 |
568.56 |
| Jan 25 2024 |
1038 |
568.56 |
| Jan 18 2024 |
1046 |
568.56 |
| Jan 11 2024 |
1085 |
568.56 |
| Jan 04 2024 |
1078 |
568.56 |
| Dec 28 2023 |
1084 |
568.56 |
| Dec 21 2023 |
1079 |
568.56 |
| Dec 14 2023 |
1085 |
568.56 |
| Dec 07 2023 |
1131 |
568.56 |
| Nov 30 2023 |
1138 |
568.56 |
| Nov 23 2023 |
1138 |
568.56 |
| Nov 16 2023 |
1193 |
568.56 |
| Nov 09 2023 |
1163 |
568.56 |
| Nov 02 2023 |
1131 |
568.56 |
| Oct 26 2023 |
1144 |
568.56 |
| Oct 19 2023 |
1177 |
568.56 |
| Oct 12 2023 |
1165 |
568.56 |
| Oct 05 2023 |
1160 |
568.56 |
| Sep 28 2023 |
1128 |
568.56 |
| Sep 21 2023 |
1102 |
568.56 |
| Dec 22 2022 |
2106 |
557.19 |
| Dec 15 2022 |
2099 |
557.19 |
| Dec 08 2022 |
2093 |
557.19 |
| Dec 01 2022 |
2063 |
557.19 |
| Nov 24 2022 |
2070 |
557.19 |
| Nov 17 2022 |
2037 |
557.19 |
| Nov 10 2022 |
1994 |
557.19 |
| Nov 03 2022 |
1935 |
557.19 |
| Oct 27 2022 |
1821 |
557.19 |
| Oct 20 2022 |
1764 |
557.19 |
| Oct 13 2022 |
1740 |
557.19 |
| Oct 06 2022 |
1661 |
557.19 |
| Sep 29 2022 |
1615 |
557.19 |
| Sep 22 2022 |
1591 |
557.19 |
| Sep 15 2022 |
1576 |
557.19 |
| Sep 08 2022 |
1577 |
557.19 |
| Sep 01 2022 |
1582 |
557.19 |
| Aug 25 2022 |
1579 |
557.19 |
| Aug 18 2022 |
1577 |
557.19 |
| Aug 11 2022 |
1579 |
557.19 |
| Aug 04 2022 |
1567 |
557.19 |
| Jul 28 2022 |
1567 |
557.19 |
| Jul 21 2022 |
1567 |
557.19 |
| Jul 14 2022 |
1567 |
557.19 |
| Jul 07 2022 |
1567 |
557.19 |
| Jun 30 2022 |
1567 |
557.19 |
| Jun 23 2022 |
1559 |
557.19 |
| Jun 16 2022 |
1559 |
557.19 |
| Jun 09 2022 |
1563 |
557.19 |
| Jun 02 2022 |
1563 |
557.19 |
| May 26 2022 |
1562 |
557.19 |
| May 19 2022 |
1562 |
557.19 |
| May 12 2022 |
1562 |
557.19 |
| May 05 2022 |
1562 |
557.19 |
| Apr 28 2022 |
1560 |
557.19 |
| Apr 21 2022 |
1560 |
557.19 |
| Apr 14 2022 |
1560 |
557.19 |
| Apr 07 2022 |
1560 |
557.19 |
| Mar 31 2022 |
1560 |
557.19 |
| Mar 24 2022 |
1560 |
557.19 |
| Mar 17 2022 |
1560 |
557.19 |
| Mar 10 2022 |
1560 |
557.19 |
| Mar 03 2022 |
1560 |
557.19 |
| Feb 24 2022 |
1559 |
557.19 |
| Feb 17 2022 |
1560 |
557.19 |
| Feb 10 2022 |
1560 |
557.19 |
| Feb 03 2022 |
1563 |
557.19 |
| Jan 27 2022 |
1566 |
557.19 |
| Jan 20 2022 |
1534 |
557.19 |
| Jan 13 2022 |
1537 |
557.19 |
| Jan 06 2022 |
1567 |
557.19 |
| Dec 30 2021 |
1576 |
557.19 |
| Dec 23 2021 |
1581 |
557.19 |
| Dec 16 2021 |
1573 |
557.19 |
| Dec 09 2021 |
1479 |
542.42 |
| Dec 02 2021 |
1499 |
542.42 |
| Nov 25 2021 |
1521 |
542.42 |
| Nov 18 2021 |
1432 |
527.95 |
| Nov 11 2021 |
1451 |
530.81 |
| Nov 04 2021 |
1386 |
519.81 |
| Oct 28 2021 |
1247 |
498.95 |
| Oct 21 2021 |
900 |
463.97 |
| Oct 14 2021 |
912 |
461.9 |
| Oct 07 2021 |
891 |
461.9 |
| Sep 30 2021 |
900 |
461.9 |
| Sep 23 2021 |
916 |
461.9 |
| Sep 16 2021 |
932 |
461.9 |
| Sep 09 2021 |
946 |
461.9 |
| Sep 02 2021 |
957 |
461.9 |
| Aug 26 2021 |
957 |
461.9 |
| Aug 19 2021 |
958 |
461.9 |
| Aug 12 2021 |
959 |
461.9 |
| Aug 05 2021 |
962 |
461.9 |
| Jul 29 2021 |
963 |
461.9 |
| Jun 03 2021 |
1174 |
461.9 |
| Dec 04 2020 |
8563 |
526.08 |
| Nov 27 2020 |
8673 |
526.08 |
| Nov 20 2020 |
10141 |
515.82 |
| Nov 13 2020 |
11635 |
523.76 |
| Nov 06 2020 |
12467 |
519.81 |
| Oct 30 2020 |
12415 |
498.95 |
| Oct 23 2020 |
11105 |
463.97 |
| Oct 16 2020 |
11544 |
461.9 |
| Oct 09 2020 |
12109 |
461.9 |
| Oct 02 2020 |
12539 |
461.9 |
| Sep 25 2020 |
12818 |
461.9 |
| Sep 18 2020 |
13178 |
461.9 |
| Sep 11 2020 |
13400 |
461.9 |
| Sep 04 2020 |
13636 |
461.9 |
| Aug 28 2020 |
13733 |
461.9 |
| Aug 21 2020 |
13780 |
461.9 |
| Aug 14 2020 |
13795 |
461.9 |
| Aug 07 2020 |
13914 |
461.9 |
| Jul 31 2020 |
13970 |
461.9 |
| Jul 24 2020 |
13970 |
461.9 |
| Jul 17 2020 |
13991 |
461.9 |
| Jul 10 2020 |
14023 |
461.9 |
| Jul 03 2020 |
14086 |
461.9 |
| Jun 26 2020 |
14086 |
461.9 |
| Jun 19 2020 |
14086 |
461.9 |
| Jun 12 2020 |
14095 |
461.9 |
| Jun 05 2020 |
14117 |
461.9 |
| May 29 2020 |
14135 |
461.9 |
| May 22 2020 |
14181 |
461.9 |
| May 15 2020 |
14181 |
461.9 |
| May 08 2020 |
14186 |
461.9 |
| May 01 2020 |
14193 |
461.9 |
| Apr 24 2020 |
14243 |
461.9 |
| Apr 17 2020 |
14243 |
461.9 |
| Apr 10 2020 |
14243 |
461.9 |
| Apr 03 2020 |
14243 |
461.9 |
| Mar 27 2020 |
14243 |
461.9 |
| Mar 20 2020 |
14254 |
461.9 |
| Mar 13 2020 |
14254 |
461.9 |
| Mar 06 2020 |
14254 |
461.9 |
| Feb 28 2020 |
14224 |
461.9 |
| Feb 21 2020 |
14275 |
461.9 |
| Feb 14 2020 |
14285 |
461.9 |
| Feb 07 2020 |
14311 |
461.9 |
| Jan 31 2020 |
14332 |
461.9 |
| Jan 24 2020 |
13968 |
461.9 |
| Jan 17 2020 |
14008 |
461.9 |
| Jan 10 2020 |
14648 |
461.9 |
| Jan 03 2020 |
14541 |
461.9 |
| Dec 27 2019 |
14562 |
461.9 |
| Dec 20 2019 |
14587 |
461.9 |
| Dec 13 2019 |
14046 |
455.52 |
| Dec 06 2019 |
13934 |
455.52 |
| Nov 29 2019 |
14251 |
455.52 |
| Nov 22 2019 |
14309 |
455.52 |
| Nov 15 2019 |
14681 |
457.95 |
| Nov 08 2019 |
14836 |
457.95 |
| Nov 01 2019 |
16598 |
475.09 |
| Oct 25 2019 |
16773 |
476.92 |
| Oct 18 2019 |
16389 |
476.44 |
| Oct 11 2019 |
16625 |
476.44 |
| Oct 04 2019 |
17376 |
483.05 |
| Sep 27 2019 |
17347 |
483.05 |
| Sep 20 2019 |
17260 |
484.56 |
| Sep 13 2019 |
17286 |
484.56 |
| Sep 06 2019 |
16934 |
484.56 |
| Aug 30 2019 |
16984 |
484.56 |
| Aug 23 2019 |
17010 |
484.56 |
| Aug 16 2019 |
16857 |
484.56 |
| Aug 09 2019 |
16857 |
484.56 |
| Aug 02 2019 |
16865 |
484.56 |
| Jul 26 2019 |
16875 |
484.56 |
| Jul 19 2019 |
16894 |
484.56 |
| Jul 12 2019 |
16923 |
484.56 |
| Jul 05 2019 |
16936 |
484.56 |
| Jun 28 2019 |
16975 |
484.56 |
| Jun 21 2019 |
17001 |
484.56 |
| Jun 14 2019 |
17000 |
484.56 |
| Jun 07 2019 |
16980 |
484.56 |
| May 31 2019 |
17006 |
484.56 |
| May 24 2019 |
17011 |
484.56 |
| May 17 2019 |
17041 |
484.56 |
| May 10 2019 |
17034 |
484.56 |
| May 03 2019 |
17056 |
484.56 |
| Apr 26 2019 |
17052 |
484.56 |
| Apr 19 2019 |
17053 |
484.56 |
| Apr 12 2019 |
17056 |
484.56 |
| Apr 05 2019 |
17056 |
484.56 |
| Mar 29 2019 |
17057 |
484.56 |
| Mar 22 2019 |
17050 |
484.56 |
| Mar 15 2019 |
17056 |
484.56 |
| Mar 08 2019 |
16980 |
484.56 |
| Mar 01 2019 |
16985 |
484.56 |
| Feb 22 2019 |
16979 |
484.56 |
| Feb 15 2019 |
16992 |
484.56 |
| Feb 08 2019 |
16972 |
484.56 |
| Feb 01 2019 |
16999 |
484.56 |
| Jan 25 2019 |
17010 |
484.56 |
| Jan 18 2019 |
16545 |
484.56 |
| Jan 11 2019 |
17160 |
484.56 |
| Jan 04 2019 |
17271 |
484.56 |
| Dec 28 2018 |
17246 |
484.56 |
| Dec 21 2018 |
17136 |
484.56 |
| Dec 14 2018 |
17242 |
484.56 |
| Dec 07 2018 |
17425 |
484.56 |
| Nov 30 2018 |
17687 |
484.56 |
| Nov 23 2018 |
18891 |
495.59 |
| Nov 16 2018 |
19799 |
501.19 |
| Nov 09 2018 |
21281 |
516.39 |
| Nov 02 2018 |
27121 |
582.7 |
| Oct 26 2018 |
29273 |
613.6 |
| Oct 19 2018 |
29480 |
613.6 |
| Oct 12 2018 |
30623 |
633.43 |
| Oct 05 2018 |
30360 |
633.43 |
| Sep 28 2018 |
30295 |
630.68 |
| Sep 21 2018 |
31389 |
646.43 |
| Oct 13 2015 |
32971 |
676.37 |
| Oct 06 2015 |
32856 |
676.37 |
| Sep 29 2015 |
32679 |
676.37 |
| Sep 22 2015 |
8637 |
676.37 |
| Sep 15 2015 |
13126 |
676.37 |
| Sep 14 2015 |
31345 |
676.37 |
| Sep 07 2015 |
31194 |
676.37 |
| Aug 31 2015 |
31330 |
676.37 |
| Aug 24 2015 |
31219 |
676.37 |
| Aug 17 2015 |
31282 |
676.37 |
| Aug 10 2015 |
31300 |
676.37 |
| Aug 03 2015 |
31299 |
676.37 |
| Jul 27 2015 |
31299 |
676.37 |
| Jul 20 2015 |
31298 |
676.37 |
| Jul 13 2015 |
31299 |
676.37 |
| Jul 06 2015 |
31299 |
676.37 |
| Jun 29 2015 |
31299 |
676.37 |
| Jun 22 2015 |
31299 |
676.37 |
| Jun 15 2015 |
31299 |
676.37 |
| Jun 08 2015 |
31530 |
676.37 |
| Jun 01 2015 |
31530 |
676.37 |
| May 25 2015 |
31530 |
676.37 |
| May 18 2015 |
31530 |
676.37 |
| May 11 2015 |
31530 |
676.37 |
| May 04 2015 |
31530 |
676.37 |
| Apr 27 2015 |
31494 |
676.37 |
| Apr 20 2015 |
31476 |
676.37 |
| Apr 13 2015 |
31474 |
676.37 |
| Apr 06 2015 |
31524 |
676.37 |
| Mar 30 2015 |
31524 |
676.37 |
| Mar 23 2015 |
31546 |
676.37 |
| Mar 16 2015 |
31498 |
676.37 |
| Mar 09 2015 |
31496 |
676.37 |
| Mar 02 2015 |
31472 |
676.37 |
| Feb 23 2015 |
31268 |
676.37 |
| Feb 16 2015 |
31235 |
676.37 |
| Feb 09 2015 |
31245 |
676.37 |
| Feb 02 2015 |
31256 |
676.37 |
| Jan 26 2015 |
31234 |
676.37 |
| Jan 19 2015 |
31203 |
676.37 |
| Jan 12 2015 |
31066 |
676.37 |
| Jan 05 2015 |
31392 |
676.37 |
| Dec 29 2014 |
31419 |
676.37 |
| Dec 22 2014 |
31466 |
676.37 |
| Dec 15 2014 |
31032 |
676.37 |
| Dec 08 2014 |
31372 |
676.37 |
| Dec 01 2014 |
31537 |
676.37 |
| Nov 24 2014 |
31537 |
676.37 |
| Nov 17 2014 |
31864 |
676.37 |
| Nov 10 2014 |
32092 |
676.37 |
| Oct 13 2014 |
32649 |
688.94 |
| Oct 06 2014 |
32042 |
688.94 |
| Sep 29 2014 |
32254 |
688.94 |
| Sep 22 2014 |
32404 |
688.94 |
| Sep 15 2014 |
31999 |
688.94 |
| Sep 08 2014 |
31594 |
688.94 |
| Sep 01 2014 |
31711 |
688.94 |
| Aug 25 2014 |
31768 |
688.94 |
| Aug 18 2014 |
31785 |
688.94 |
| Aug 11 2014 |
31784 |
688.94 |
| Aug 04 2014 |
31784 |
688.94 |
| Jul 28 2014 |
31784 |
688.94 |
| Jul 21 2014 |
31802 |
688.94 |
| Jul 14 2014 |
31803 |
688.94 |
| Jul 07 2014 |
31803 |
688.94 |
| Jun 30 2014 |
31803 |
688.94 |
| Jun 23 2014 |
31803 |
688.94 |
| Jun 16 2014 |
31803 |
688.94 |
| Jun 09 2014 |
31803 |
688.94 |
| Jun 02 2014 |
31803 |
688.94 |
| May 26 2014 |
31803 |
688.94 |
| May 19 2014 |
31803 |
688.94 |
| May 12 2014 |
31804 |
688.94 |
| May 05 2014 |
31804 |
688.94 |
| Apr 28 2014 |
31805 |
688.94 |
| Apr 21 2014 |
31805 |
688.94 |
| Apr 14 2014 |
31809 |
688.94 |
| Apr 07 2014 |
31809 |
688.94 |
| Mar 31 2014 |
31810 |
688.94 |
| Mar 24 2014 |
31810 |
688.94 |
| Mar 17 2014 |
31810 |
688.94 |
| Mar 10 2014 |
31809 |
688.94 |
| Mar 03 2014 |
31809 |
688.94 |
| Feb 24 2014 |
31803 |
688.94 |
| Feb 17 2014 |
31824 |
688.94 |
| Feb 10 2014 |
31822 |
688.94 |
| Feb 03 2014 |
31819 |
688.94 |
| Jan 27 2014 |
31872 |
688.94 |
| Jan 20 2014 |
31800 |
688.94 |
| Jan 13 2014 |
31621 |
688.94 |
| Jan 06 2014 |
31558 |
688.94 |
| Dec 30 2013 |
31751 |
688.94 |
| Dec 23 2013 |
31543 |
688.94 |
| Dec 16 2013 |
31263 |
688.94 |
| Dec 09 2013 |
31306 |
688.94 |
| Dec 02 2013 |
31632 |
688.94 |
| Nov 25 2013 |
32144 |
688.94 |
| Nov 18 2013 |
32107 |
688.94 |
| Nov 04 2013 |
25065 |
577.79 |
| Oct 28 2013 |
25735 |
588.89 |
| Oct 21 2013 |
26567 |
607.48 |
| Oct 14 2013 |
27006 |
612.94 |
| Oct 07 2013 |
26577 |
612.62 |
| Sep 30 2013 |
26395 |
612.62 |
| Sep 23 2013 |
26340 |
612.62 |
| Sep 16 2013 |
25999 |
612.62 |
| Sep 09 2013 |
25842 |
612.62 |
| Sep 02 2013 |
26040 |
612.62 |
| Aug 26 2013 |
25978 |
612.62 |
| Aug 19 2013 |
26001 |
612.62 |
| Aug 12 2013 |
26001 |
612.62 |
| Aug 05 2013 |
26003 |
612.62 |
| Jul 29 2013 |
26004 |
612.62 |
| Jul 22 2013 |
26049 |
612.62 |
| Jul 15 2013 |
26049 |
612.62 |
| Jul 08 2013 |
26050 |
612.62 |
| Jul 01 2013 |
26050 |
612.62 |
| Jun 24 2013 |
26051 |
612.62 |
| Jun 17 2013 |
26051 |
612.62 |
| Jun 10 2013 |
26051 |
612.62 |
| Jun 03 2013 |
26051 |
612.62 |
| May 27 2013 |
26051 |
612.62 |
| May 20 2013 |
26051 |
612.62 |
| May 13 2013 |
26051 |
612.62 |
| May 06 2013 |
26051 |
612.62 |
| Apr 29 2013 |
26051 |
612.62 |
| Apr 22 2013 |
26013 |
612.62 |
| Apr 15 2013 |
26021 |
612.62 |
| Apr 08 2013 |
26021 |
612.62 |
| Apr 01 2013 |
26021 |
612.62 |
| Mar 25 2013 |
26007 |
612.62 |
| Mar 18 2013 |
26007 |
612.62 |
| Mar 11 2013 |
26007 |
612.62 |
| Mar 04 2013 |
26007 |
612.62 |
| Feb 25 2013 |
26007 |
612.62 |
| Feb 18 2013 |
26006 |
612.62 |
| Feb 11 2013 |
26015 |
612.62 |
| Feb 04 2013 |
25980 |
612.62 |
| Jan 28 2013 |
26030 |
612.62 |
| Jan 21 2013 |
26047 |
612.62 |
| Jan 14 2013 |
26167 |
612.62 |
| Jan 07 2013 |
26131 |
612.62 |
| Dec 31 2012 |
26111 |
612.62 |
| Dec 24 2012 |
26119 |
612.62 |
| Dec 17 2012 |
26109 |
612.62 |
| Dec 10 2012 |
25853 |
612.62 |
| Dec 03 2012 |
26114 |
612.62 |
| Nov 26 2012 |
25989 |
612.62 |
| Nov 19 2012 |
26961 |
625.99 |
| Nov 12 2012 |
27145 |
625.99 |
| Nov 05 2012 |
27607 |
633.7 |
| Oct 29 2012 |
27914 |
635.17 |
| Oct 22 2012 |
28438 |
649.5 |
| Oct 15 2012 |
26631 |
623.17 |
| Oct 02 2012 |
24714 |
610 |
| Sep 26 2012 |
24694 |
610 |
| Sep 20 2012 |
24372 |
610 |
| Sep 13 2012 |
23992 |
610 |
| Jan 19 2012 |
21287 |
580 |
| Dec 29 2011 |
21160 |
580 |
| Dec 13 2011 |
20930 |
580 |
| Dec 09 2011 |
20956 |
580 |
| Dec 01 2011 |
20961 |
580 |
| Nov 25 2011 |
21226 |
580 |
| Nov 17 2011 |
21177 |
580 |
| Nov 10 2011 |
21525 |
580 |
| Nov 04 2011 |
21563 |
580 |
