| Oct 20 2015 |
27590 |
591.01 |
| Oct 13 2015 |
26903 |
591.01 |
| Oct 06 2015 |
26877 |
591.01 |
| Sep 29 2015 |
26852 |
591.01 |
| Sep 22 2015 |
5036 |
591.01 |
| Sep 15 2015 |
5599 |
591.01 |
| Sep 14 2015 |
25785 |
591.01 |
| Sep 07 2015 |
25678 |
591.01 |
| Aug 31 2015 |
25747 |
591.01 |
| Aug 24 2015 |
25653 |
591.01 |
| Aug 17 2015 |
25703 |
591.01 |
| Aug 10 2015 |
25721 |
591.01 |
| Aug 03 2015 |
25721 |
591.01 |
| Jul 27 2015 |
25721 |
591.01 |
| Jul 20 2015 |
25720 |
591.01 |
| Jul 13 2015 |
25720 |
591.01 |
| Jul 06 2015 |
25720 |
591.01 |
| Jun 29 2015 |
25720 |
591.01 |
| Jun 22 2015 |
25720 |
591.01 |
| Jun 15 2015 |
25720 |
591.01 |
| Jun 08 2015 |
25909 |
591.01 |
| Jun 01 2015 |
25909 |
591.01 |
| May 25 2015 |
25909 |
591.01 |
| May 18 2015 |
25909 |
591.01 |
| May 11 2015 |
25909 |
591.01 |
| May 04 2015 |
25909 |
591.01 |
| Apr 27 2015 |
25880 |
591.01 |
| Apr 20 2015 |
25863 |
591.01 |
| Apr 13 2015 |
25862 |
591.01 |
| Apr 06 2015 |
25901 |
591.01 |
| Mar 30 2015 |
25901 |
591.01 |
| Mar 23 2015 |
25923 |
591.01 |
| Mar 16 2015 |
25897 |
591.01 |
| Mar 09 2015 |
25896 |
591.01 |
| Mar 02 2015 |
25876 |
591.01 |
| Feb 23 2015 |
25696 |
591.01 |
| Feb 16 2015 |
25667 |
591.01 |
| Feb 09 2015 |
25677 |
591.01 |
| Feb 02 2015 |
25685 |
591.01 |
| Jan 26 2015 |
25668 |
591.01 |
| Jan 19 2015 |
25643 |
591.01 |
| Jan 12 2015 |
25500 |
591.01 |
| Jan 05 2015 |
25824 |
591.01 |
| Dec 29 2014 |
25832 |
591.01 |
| Dec 22 2014 |
25881 |
591.01 |
| Dec 15 2014 |
25511 |
591.01 |
| Dec 08 2014 |
25801 |
591.01 |
| Dec 01 2014 |
25967 |
591.01 |
| Nov 24 2014 |
26002 |
591.01 |
| Nov 17 2014 |
26246 |
591.01 |
| Nov 10 2014 |
26472 |
591.01 |
| Nov 03 2014 |
26401 |
591.01 |
| Oct 27 2014 |
26410 |
591.01 |
| Nov 04 2013 |
23110 |
555.58 |
| Oct 28 2013 |
22887 |
555.58 |
| Oct 21 2013 |
22352 |
555.46 |
| Oct 14 2013 |
23223 |
566.03 |
| Oct 07 2013 |
22949 |
566.03 |
| Sep 30 2013 |
22803 |
566.03 |
| Sep 23 2013 |
22759 |
566.03 |
| Sep 16 2013 |
22479 |
566.22 |
| Sep 09 2013 |
22352 |
566.22 |
| Sep 02 2013 |
22500 |
566.22 |
| Aug 26 2013 |
22453 |
566.22 |
| Aug 19 2013 |
22475 |
566.22 |
| Aug 12 2013 |
22476 |
566.22 |
| Aug 05 2013 |
22478 |
566.22 |
| Jul 29 2013 |
22479 |
566.22 |
| Jul 22 2013 |
22525 |
566.22 |
| Jul 15 2013 |
22525 |
566.22 |
| Jul 08 2013 |
22526 |
566.22 |
| Jul 01 2013 |
22526 |
566.22 |
| Jun 24 2013 |
22527 |
566.22 |
| Jun 17 2013 |
22527 |
566.22 |
| Jun 10 2013 |
22527 |
566.22 |
| Jun 03 2013 |
22527 |
566.22 |
| May 27 2013 |
22527 |
566.22 |
| May 20 2013 |
22527 |
566.22 |
| May 13 2013 |
22527 |
566.22 |
| May 06 2013 |
22527 |
566.22 |
| Apr 29 2013 |
22527 |
566.22 |
| Apr 22 2013 |
22488 |
566.22 |
| Apr 15 2013 |
22495 |
566.22 |
| Apr 08 2013 |
22495 |
566.22 |
| Apr 01 2013 |
22495 |
566.22 |
| Mar 25 2013 |
22486 |
566.22 |
| Mar 18 2013 |
22486 |
566.22 |
| Mar 11 2013 |
22486 |
566.22 |
| Mar 04 2013 |
22486 |
566.22 |
| Feb 25 2013 |
22486 |
566.22 |
| Feb 18 2013 |
22487 |
566.22 |
| Feb 11 2013 |
22496 |
566.22 |
| Feb 04 2013 |
22461 |
566.22 |
| Jan 28 2013 |
22506 |
566.22 |
| Jan 21 2013 |
22528 |
566.22 |
| Jan 14 2013 |
22644 |
566.22 |
| Jan 07 2013 |
22603 |
566.22 |
| Dec 31 2012 |
22613 |
566.22 |
| Dec 24 2012 |
22623 |
566.22 |
| Dec 17 2012 |
22619 |
566.22 |
| Dec 10 2012 |
22398 |
566.22 |
| Dec 03 2012 |
22605 |
566.22 |
| Nov 26 2012 |
22505 |
566.22 |
| Nov 19 2012 |
22788 |
568.88 |
| Nov 12 2012 |
22919 |
568.88 |
| Nov 05 2012 |
23276 |
573.4 |
| Oct 29 2012 |
23477 |
573.4 |
| Oct 22 2012 |
22821 |
567 |
| Oct 15 2012 |
22747 |
569 |
| Oct 02 2012 |
22617 |
580 |
| Sep 26 2012 |
22593 |
580 |
| Sep 20 2012 |
22299 |
580 |
| Sep 13 2012 |
21988 |
580 |
| Jan 19 2012 |
21987 |
589.92 |
| Dec 29 2011 |
21866 |
589.93 |
| Dec 13 2011 |
21625 |
589.93 |
| Dec 09 2011 |
21658 |
589.93 |
| Dec 01 2011 |
21686 |
589.93 |
| Nov 25 2011 |
21957 |
589.93 |
| Nov 17 2011 |
21890 |
589.93 |
| Nov 10 2011 |
22216 |
589.93 |
| Nov 04 2011 |
22265 |
589.93 |
