Oct 27 2015 |
31632 |
640.46 |
Oct 20 2015 |
31719 |
640.46 |
Oct 13 2015 |
31020 |
640.46 |
Oct 06 2015 |
30913 |
640.46 |
Sep 29 2015 |
30797 |
640.46 |
Sep 22 2015 |
18423 |
640.46 |
Sep 15 2015 |
19575 |
640.46 |
Sep 14 2015 |
29603 |
640.46 |
Sep 07 2015 |
23428 |
563.82 |
Aug 31 2015 |
23492 |
563.82 |
Aug 24 2015 |
23403 |
563.82 |
Aug 17 2015 |
23445 |
563.82 |
Aug 10 2015 |
23463 |
563.82 |
Aug 03 2015 |
23462 |
563.82 |
Jul 27 2015 |
23462 |
563.82 |
Jul 20 2015 |
23461 |
563.82 |
Jul 13 2015 |
23461 |
563.82 |
Jul 06 2015 |
23461 |
563.82 |
Jun 29 2015 |
23461 |
563.82 |
Jun 22 2015 |
23461 |
563.82 |
Jun 15 2015 |
23461 |
563.82 |
Jun 08 2015 |
23626 |
563.82 |
Jun 01 2015 |
23626 |
563.82 |
May 25 2015 |
23626 |
563.82 |
May 18 2015 |
23626 |
563.82 |
May 11 2015 |
23626 |
563.82 |
May 04 2015 |
23626 |
563.82 |
Apr 27 2015 |
23598 |
563.82 |
Apr 20 2015 |
23581 |
563.82 |
Apr 13 2015 |
23580 |
563.82 |
Apr 06 2015 |
23618 |
563.82 |
Mar 30 2015 |
23618 |
563.82 |
Mar 23 2015 |
23638 |
563.82 |
Mar 16 2015 |
23619 |
563.82 |
Mar 09 2015 |
23618 |
563.82 |
Mar 02 2015 |
23608 |
563.82 |
Feb 23 2015 |
23449 |
563.82 |
Feb 16 2015 |
23420 |
563.82 |
Feb 09 2015 |
23431 |
563.82 |
Feb 02 2015 |
23439 |
563.82 |
Jan 26 2015 |
23423 |
563.82 |
Jan 19 2015 |
23395 |
563.82 |
Jan 12 2015 |
23244 |
563.82 |
Jan 05 2015 |
23562 |
563.82 |
Dec 29 2014 |
23569 |
563.82 |
Dec 22 2014 |
23615 |
563.82 |
Dec 15 2014 |
23282 |
563.82 |
Dec 08 2014 |
23540 |
563.82 |
Dec 01 2014 |
23701 |
563.82 |
Nov 24 2014 |
23698 |
563.82 |
Nov 17 2014 |
23904 |
563.82 |
Nov 10 2014 |
24109 |
563.82 |
Nov 03 2014 |
24013 |
563.82 |
Oct 27 2014 |
16355 |
487.19 |
Oct 20 2014 |
16561 |
487.19 |
Oct 13 2014 |
18405 |
506.09 |
Oct 06 2014 |
18123 |
506.09 |
Sep 29 2014 |
18355 |
506.09 |
Sep 22 2014 |
18450 |
506.09 |
Sep 15 2014 |
18318 |
506.09 |
Sep 08 2014 |
20012 |
525 |
Sep 01 2014 |
20094 |
525 |
Aug 25 2014 |
20127 |
525 |
Aug 18 2014 |
20134 |
525 |
Aug 11 2014 |
20134 |
525 |
Aug 04 2014 |
20134 |
525 |
Jul 28 2014 |
20134 |
525 |
Jul 21 2014 |
20153 |
525 |
Jul 14 2014 |
20153 |
525 |
Jul 07 2014 |
20153 |
525 |
Jun 30 2014 |
20153 |
525 |
Jun 23 2014 |
20153 |
525 |
Jun 16 2014 |
20153 |
525 |
Jun 09 2014 |
20153 |
525 |
Jun 02 2014 |
20153 |
525 |
May 26 2014 |
20153 |
525 |
May 19 2014 |
20153 |
525 |
May 12 2014 |
20155 |
525 |
May 05 2014 |
20155 |
525 |
Apr 28 2014 |
20156 |
525 |
Apr 21 2014 |
20156 |
525 |
Apr 14 2014 |
20171 |
525 |
Apr 07 2014 |
20171 |
525 |
Mar 31 2014 |
20172 |
525 |
Mar 24 2014 |
20172 |
525 |
Mar 17 2014 |
20172 |
525 |
Mar 10 2014 |
20171 |
525 |
Mar 03 2014 |
20171 |
525 |
Feb 24 2014 |
20164 |
525 |
Feb 17 2014 |
20179 |
525 |
Feb 10 2014 |
20178 |
525 |
Feb 03 2014 |
20169 |
525 |
Jan 27 2014 |
20231 |
525 |
Jan 20 2014 |
20173 |
525 |
Jan 13 2014 |
19979 |
525 |
Jan 06 2014 |
19928 |
525 |
Dec 30 2013 |
20071 |
525 |
Dec 23 2013 |
19857 |
525 |
Dec 16 2013 |
19653 |
525 |
Dec 09 2013 |
19670 |
525 |
Dec 02 2013 |
19875 |
525 |
Nov 25 2013 |
20211 |
525 |
Nov 18 2013 |
20321 |
525 |
Nov 11 2013 |
20358 |
525 |
Nov 04 2013 |
20213 |
525 |
Oct 28 2013 |
20050 |
525 |
Oct 15 2012 |
20541 |
540 |
Oct 02 2012 |
21193 |
560 |
Sep 26 2012 |
21153 |
560 |
Sep 20 2012 |
20906 |
560 |
Sep 13 2012 |
20630 |
560 |
Jan 19 2012 |
19901 |
559.84 |
Dec 29 2011 |
19781 |
559.85 |
Dec 13 2011 |
19542 |
559.86 |
Dec 09 2011 |
19570 |
559.86 |
Dec 01 2011 |
19592 |
559.86 |
Nov 25 2011 |
19824 |
559.86 |
Nov 17 2011 |
19794 |
559.86 |
Nov 10 2011 |
20116 |
559.87 |
Nov 04 2011 |
20133 |
559.87 |