| Dec 22 2022 |
3529 |
399.65 |
| Dec 15 2022 |
3472 |
399.65 |
| Dec 08 2022 |
3485 |
399.65 |
| Dec 01 2022 |
3473 |
399.65 |
| Nov 24 2022 |
3470 |
399.65 |
| Nov 17 2022 |
3448 |
399.65 |
| Nov 10 2022 |
3438 |
399.65 |
| Nov 03 2022 |
3367 |
399.65 |
| Oct 27 2022 |
3253 |
399.65 |
| Oct 20 2022 |
3297 |
399.65 |
| Oct 13 2022 |
3271 |
399.65 |
| Oct 06 2022 |
3197 |
399.65 |
| Sep 29 2022 |
3154 |
399.65 |
| Sep 22 2022 |
3148 |
399.65 |
| Sep 15 2022 |
3114 |
399.65 |
| Sep 08 2022 |
3057 |
399.65 |
| Sep 01 2022 |
3049 |
399.65 |
| Aug 25 2022 |
3042 |
399.65 |
| Aug 18 2022 |
3041 |
399.65 |
| Aug 11 2022 |
3037 |
399.65 |
| Aug 04 2022 |
3021 |
399.65 |
| Jul 28 2022 |
3022 |
399.65 |
| Jul 21 2022 |
3021 |
399.65 |
| Jul 14 2022 |
3021 |
399.65 |
| Jul 07 2022 |
3022 |
399.65 |
| Jun 30 2022 |
3021 |
399.65 |
| Jun 23 2022 |
3029 |
399.65 |
| Jun 16 2022 |
3029 |
399.65 |
| Jun 09 2022 |
3028 |
399.65 |
| Jun 02 2022 |
3027 |
399.65 |
| May 26 2022 |
3025 |
399.65 |
| May 19 2022 |
3025 |
399.65 |
| May 12 2022 |
3024 |
399.65 |
| May 05 2022 |
3024 |
399.65 |
| Apr 28 2022 |
3027 |
399.65 |
| Apr 21 2022 |
3027 |
399.65 |
| Apr 14 2022 |
3027 |
399.65 |
| Apr 07 2022 |
3026 |
399.65 |
| Mar 31 2022 |
3027 |
399.65 |
| Mar 24 2022 |
3027 |
399.65 |
| Mar 17 2022 |
3028 |
399.65 |
| Mar 10 2022 |
3029 |
399.65 |
| Mar 03 2022 |
3029 |
399.65 |
| Feb 24 2022 |
3006 |
399.65 |
| Feb 17 2022 |
3013 |
399.65 |
| Feb 10 2022 |
3010 |
399.65 |
| Feb 03 2022 |
3007 |
399.65 |
| Jan 27 2022 |
3024 |
399.65 |
| Jan 20 2022 |
2919 |
399.65 |
| Jan 13 2022 |
2916 |
399.65 |
| Jan 06 2022 |
3238 |
399.65 |
| Dec 30 2021 |
3238 |
399.65 |
| Dec 23 2021 |
3236 |
399.65 |
| Dec 16 2021 |
3282 |
399.65 |
| Dec 09 2021 |
4108 |
422.16 |
| Dec 02 2021 |
4261 |
422.16 |
| Nov 25 2021 |
5095 |
444.66 |
| Nov 18 2021 |
5340 |
444.66 |
| Nov 11 2021 |
4155 |
410.55 |
| Nov 04 2021 |
5500 |
413.6 |
| Oct 28 2021 |
5699 |
413.6 |
| Oct 21 2021 |
5628 |
411.22 |
| Oct 14 2021 |
5691 |
411.22 |
| Oct 07 2021 |
5345 |
405.21 |
| Sep 30 2021 |
5437 |
405.21 |
| Sep 23 2021 |
5545 |
405.21 |
| Sep 16 2021 |
5649 |
405.21 |
| Sep 09 2021 |
5732 |
405.21 |
| Sep 02 2021 |
5841 |
405.21 |
| Aug 26 2021 |
5847 |
405.21 |
| Aug 19 2021 |
5856 |
405.21 |
| Aug 12 2021 |
5869 |
405.21 |
| Aug 05 2021 |
5881 |
405.21 |
| Jul 29 2021 |
5886 |
405.21 |
| Jun 03 2021 |
5333 |
405.21 |
| Dec 11 2020 |
5015 |
444.66 |
| Dec 04 2020 |
6146 |
444.66 |
| Nov 27 2020 |
6126 |
444.66 |
| Nov 20 2020 |
7258 |
444.66 |
| Nov 13 2020 |
6285 |
410.55 |
| Nov 06 2020 |
6890 |
413.6 |
| Oct 30 2020 |
7353 |
413.6 |
| Oct 23 2020 |
7759 |
411.22 |
| Oct 16 2020 |
8134 |
411.22 |
| Oct 09 2020 |
8095 |
405.21 |
| Oct 02 2020 |
8376 |
405.21 |
| Sep 25 2020 |
8536 |
405.21 |
| Sep 18 2020 |
8768 |
405.21 |
| Sep 11 2020 |
8892 |
405.21 |
| Sep 04 2020 |
9030 |
405.21 |
| Aug 28 2020 |
9093 |
405.21 |
| Aug 21 2020 |
9127 |
405.21 |
| Aug 14 2020 |
9137 |
405.21 |
| Aug 07 2020 |
9226 |
405.21 |
| Jul 31 2020 |
9260 |
405.21 |
| Jul 24 2020 |
9260 |
405.21 |
| Jul 17 2020 |
9274 |
405.21 |
| Jul 10 2020 |
9299 |
405.21 |
| Jul 03 2020 |
9333 |
405.21 |
| Jun 26 2020 |
9333 |
405.21 |
| Jun 19 2020 |
9333 |
405.21 |
| Jun 12 2020 |
9337 |
405.21 |
| Jun 05 2020 |
9352 |
405.21 |
| May 29 2020 |
9366 |
405.21 |
| May 22 2020 |
9396 |
405.21 |
| May 15 2020 |
9396 |
405.21 |
| May 08 2020 |
9400 |
405.21 |
| May 01 2020 |
9404 |
405.21 |
| Apr 24 2020 |
9432 |
405.21 |
| Apr 17 2020 |
9432 |
405.21 |
| Apr 10 2020 |
9432 |
405.21 |
| Apr 03 2020 |
9432 |
405.21 |
| Mar 27 2020 |
9432 |
405.21 |
| Mar 20 2020 |
9439 |
405.21 |
| Mar 13 2020 |
9439 |
405.21 |
| Mar 06 2020 |
9439 |
405.21 |
| Feb 28 2020 |
9428 |
405.21 |
| Feb 21 2020 |
9465 |
405.21 |
| Feb 14 2020 |
9471 |
405.21 |
| Feb 07 2020 |
9478 |
405.21 |
| Jan 31 2020 |
9499 |
405.21 |
| Jan 24 2020 |
9188 |
405.21 |
| Jan 17 2020 |
9218 |
405.21 |
| Jan 10 2020 |
9731 |
405.21 |
| Jan 03 2020 |
9661 |
405.21 |
| Dec 27 2019 |
9659 |
405.21 |
| Dec 20 2019 |
9676 |
405.21 |
| Dec 13 2019 |
8931 |
395.35 |
| Dec 06 2019 |
8771 |
395.35 |
| Nov 29 2019 |
8966 |
395.35 |
| Nov 22 2019 |
9508 |
401.65 |
| Nov 15 2019 |
8193 |
385.05 |
| Nov 08 2019 |
7608 |
377.11 |
| Nov 01 2019 |
7590 |
377.11 |
| Oct 25 2019 |
7528 |
377.11 |
| Oct 18 2019 |
8082 |
386.25 |
| Oct 11 2019 |
8191 |
386.25 |
| Oct 04 2019 |
8234 |
386.25 |
| Sep 27 2019 |
9717 |
403.45 |
| Sep 20 2019 |
9561 |
403.45 |
| Sep 13 2019 |
9593 |
403.45 |
| Sep 06 2019 |
9370 |
403.45 |
| Aug 30 2019 |
9409 |
403.45 |
| Aug 23 2019 |
9432 |
403.45 |
| Aug 16 2019 |
9368 |
403.45 |
| Aug 09 2019 |
9368 |
403.45 |
| Aug 02 2019 |
9372 |
403.45 |
| Jul 26 2019 |
9376 |
403.45 |
| Jul 19 2019 |
9390 |
403.45 |
| Jul 12 2019 |
9409 |
403.45 |
| Jul 05 2019 |
9414 |
403.45 |
| Jun 28 2019 |
9429 |
403.45 |
| Jun 21 2019 |
9446 |
403.45 |
| Jun 14 2019 |
9439 |
403.45 |
| Jun 07 2019 |
9433 |
403.45 |
| May 31 2019 |
9453 |
403.45 |
| May 24 2019 |
9452 |
403.45 |
| May 17 2019 |
9468 |
403.45 |
| May 10 2019 |
9462 |
403.45 |
| May 03 2019 |
9470 |
403.45 |
| Apr 26 2019 |
9465 |
403.45 |
| Apr 19 2019 |
9468 |
403.45 |
| Apr 12 2019 |
9471 |
403.45 |
| Apr 05 2019 |
9471 |
403.45 |
| Mar 29 2019 |
9471 |
403.45 |
| Mar 22 2019 |
9471 |
403.45 |
| Mar 15 2019 |
9480 |
403.45 |
| Mar 08 2019 |
9438 |
403.45 |
| Mar 01 2019 |
9440 |
403.45 |
| Feb 22 2019 |
9436 |
403.45 |
| Feb 15 2019 |
9447 |
403.45 |
| Feb 08 2019 |
9428 |
403.45 |
| Feb 01 2019 |
9450 |
403.45 |
| Jan 25 2019 |
9454 |
403.45 |
| Jan 18 2019 |
9111 |
403.45 |
| Jan 11 2019 |
9573 |
403.45 |
| Jan 04 2019 |
9644 |
403.45 |
| Dec 28 2018 |
9639 |
403.45 |
| Dec 21 2018 |
9576 |
403.45 |
| Dec 14 2018 |
9610 |
403.45 |
| Dec 07 2018 |
9686 |
403.45 |
| Nov 30 2018 |
9815 |
403.45 |
| Nov 23 2018 |
11564 |
422.37 |
| Nov 16 2018 |
11761 |
422.37 |
| Nov 09 2018 |
12493 |
429.26 |
| Nov 02 2018 |
12546 |
429.26 |
| Oct 26 2018 |
12281 |
429.26 |
| Oct 19 2018 |
10297 |
408.58 |
| Oct 12 2018 |
10341 |
409.8 |
| Oct 05 2018 |
9721 |
405.14 |
| Sep 28 2018 |
9395 |
401.01 |
| Sep 21 2018 |
9391 |
401.01 |
| Sep 14 2018 |
9257 |
401.01 |
| Sep 07 2018 |
9232 |
401.01 |
| Aug 31 2018 |
9169 |
401.01 |
| Aug 24 2018 |
9131 |
401.01 |
| Aug 17 2018 |
9132 |
401.01 |
| Aug 10 2018 |
9134 |
401.01 |
| Aug 03 2018 |
9153 |
401.01 |
| Jul 27 2018 |
9161 |
401.01 |
| Jul 20 2018 |
9167 |
401.01 |
| Jul 13 2018 |
9167 |
401.01 |
| Jul 06 2018 |
9158 |
401.01 |
| Jun 29 2018 |
9206 |
401.01 |
| Jun 22 2018 |
9206 |
401.01 |
| Jun 15 2018 |
9223 |
401.01 |
| Jun 08 2018 |
9240 |
401.01 |
| Jun 01 2018 |
9233 |
401.01 |
| May 25 2018 |
9239 |
401.01 |
| May 18 2018 |
9228 |
401.01 |
| May 11 2018 |
9247 |
401.01 |
| May 04 2018 |
9296 |
401.01 |
| Apr 27 2018 |
9294 |
401.01 |
| Apr 20 2018 |
9319 |
401.01 |
| Apr 13 2018 |
9317 |
401.01 |
| Apr 06 2018 |
9317 |
401.01 |
| Mar 30 2018 |
9316 |
401.01 |
| Mar 23 2018 |
9316 |
401.01 |
| Mar 16 2018 |
9304 |
401.01 |
| Mar 09 2018 |
9304 |
401.01 |
| Mar 02 2018 |
9307 |
401.01 |
| Feb 23 2018 |
9307 |
401.01 |
| Feb 16 2018 |
9316 |
401.01 |
| Feb 09 2018 |
9313 |
401.01 |
| Feb 02 2018 |
9331 |
401.01 |
| Jan 26 2018 |
9358 |
401.01 |
| Jan 19 2018 |
9337 |
401.01 |
| Jan 12 2018 |
9025 |
401.01 |
| Jan 05 2018 |
9259 |
401.01 |
| Dec 29 2017 |
9274 |
401.01 |
| Dec 22 2017 |
9263 |
401.01 |
| Dec 15 2017 |
9231 |
401.01 |
| Dec 08 2017 |
9425 |
401.01 |
| Dec 01 2017 |
9492 |
401.01 |
| Nov 24 2017 |
9515 |
401.01 |
| Nov 17 2017 |
8603 |
389.88 |
| Nov 10 2017 |
8828 |
389.88 |
| Nov 03 2017 |
9438 |
397.15 |
| Oct 27 2017 |
9337 |
397.15 |
| Oct 20 2017 |
9354 |
397.39 |
| Oct 13 2017 |
9195 |
397.39 |
| Oct 06 2017 |
9463 |
400.97 |
| Sep 29 2017 |
8232 |
387.18 |
| Sep 22 2017 |
8213 |
387.18 |
| Sep 15 2017 |
8219 |
387.18 |
| Sep 08 2017 |
8172 |
387.18 |
| Sep 01 2017 |
8181 |
387.18 |
| Aug 25 2017 |
8197 |
387.18 |
| Aug 18 2017 |
8217 |
387.18 |
| Aug 11 2017 |
8182 |
387.18 |
| Aug 04 2017 |
10958 |
417.82 |
| Jul 28 2017 |
10956 |
417.82 |
| Jul 21 2017 |
10978 |
417.82 |
| Jul 14 2017 |
10986 |
417.82 |
| Jul 07 2017 |
10982 |
417.82 |
| Jun 30 2017 |
10995 |
417.82 |
| Jun 23 2017 |
10991 |
417.82 |
| Jun 16 2017 |
10994 |
417.82 |
| Jun 09 2017 |
10964 |
417.82 |
| Jun 02 2017 |
10961 |
417.82 |
| May 26 2017 |
10840 |
417.82 |
| May 19 2017 |
10863 |
417.82 |
| May 12 2017 |
10819 |
417.82 |
| May 05 2017 |
10793 |
417.82 |
| Apr 28 2017 |
10779 |
417.82 |
| Apr 21 2017 |
10762 |
417.82 |
| Apr 14 2017 |
10774 |
417.82 |
| Apr 07 2017 |
10775 |
417.82 |
| Mar 31 2017 |
10775 |
417.82 |
| Mar 24 2017 |
10776 |
417.82 |
| Mar 17 2017 |
10763 |
417.82 |
| Mar 10 2017 |
10774 |
417.82 |
| Mar 03 2017 |
10774 |
417.82 |
| Feb 24 2017 |
10778 |
417.82 |
| Feb 17 2017 |
10793 |
417.82 |
| Feb 10 2017 |
10813 |
417.82 |
| Feb 03 2017 |
10804 |
417.82 |
| Jan 27 2017 |
10820 |
417.82 |
| Jan 20 2017 |
10836 |
417.82 |
| Jan 13 2017 |
10850 |
417.82 |
| Jan 06 2017 |
11031 |
417.82 |
| Dec 30 2016 |
11095 |
417.82 |
| Dec 23 2016 |
11098 |
417.82 |
| Dec 16 2016 |
11143 |
417.82 |
| Dec 09 2016 |
11176 |
417.82 |
| Dec 02 2016 |
11366 |
417.82 |
| Nov 25 2016 |
13157 |
435.97 |
| Nov 18 2016 |
16873 |
468.37 |
| Nov 11 2016 |
17098 |
468.37 |
| Nov 04 2016 |
17095 |
468.37 |
| Oct 28 2016 |
17036 |
468.37 |
| Oct 21 2016 |
17155 |
468.37 |
| Oct 14 2016 |
17045 |
468.37 |
| Oct 07 2016 |
11156 |
416.36 |
| Sep 30 2016 |
11869 |
423.34 |
| Sep 23 2016 |
9412 |
400.82 |
| Sep 16 2016 |
9212 |
400.82 |
| Sep 09 2016 |
9174 |
400.82 |
| Sep 02 2016 |
9144 |
400.82 |
| Aug 26 2016 |
9169 |
400.82 |
| Aug 19 2016 |
8950 |
400.82 |
| Aug 12 2016 |
8941 |
400.82 |
| Aug 05 2016 |
8955 |
400.82 |
| Jul 29 2016 |
8956 |
400.82 |
| Jul 22 2016 |
8940 |
400.82 |
| Jun 28 2016 |
8941 |
400.82 |
| Jun 21 2016 |
8971 |
400.82 |
| Jun 14 2016 |
8971 |
400.82 |
| Jun 07 2016 |
8971 |
400.82 |
| May 31 2016 |
8972 |
400.82 |
| May 24 2016 |
8972 |
400.82 |
| May 17 2016 |
8964 |
400.82 |
| May 10 2016 |
8964 |
400.82 |
| May 03 2016 |
8964 |
400.82 |
| Apr 26 2016 |
8964 |
400.82 |
| Apr 19 2016 |
8956 |
400.82 |
| Apr 12 2016 |
8976 |
400.82 |
| Apr 05 2016 |
8976 |
400.82 |
| Mar 29 2016 |
8976 |
400.82 |
| Mar 22 2016 |
8974 |
400.82 |
| Mar 15 2016 |
8972 |
400.82 |
| Mar 08 2016 |
8979 |
400.82 |
| Mar 01 2016 |
8975 |
400.82 |
| Feb 23 2016 |
8968 |
400.82 |
| Feb 16 2016 |
8931 |
400.82 |
| Feb 09 2016 |
8931 |
400.82 |
| Feb 02 2016 |
8877 |
400.82 |
| Jan 26 2016 |
8893 |
400.82 |
| Jan 19 2016 |
8902 |
400.82 |
| Jan 12 2016 |
8554 |
400.82 |
| Jan 05 2016 |
8829 |
400.82 |
| Dec 29 2015 |
8839 |
400.82 |
| Dec 22 2015 |
8735 |
400.82 |
| Dec 15 2015 |
8644 |
400.82 |
| Dec 08 2015 |
7635 |
387.37 |
| Dec 01 2015 |
7597 |
387.37 |
| Nov 24 2015 |
7542 |
387.37 |
| Nov 17 2015 |
7312 |
387.37 |
| Nov 10 2015 |
7223 |
386.7 |
| Nov 03 2015 |
7627 |
391.08 |
| Oct 27 2015 |
7147 |
385.15 |
| Oct 20 2015 |
8294 |
399.74 |
| Oct 13 2015 |
7195 |
390.35 |
| Oct 06 2015 |
7215 |
390.35 |
| Sep 29 2015 |
7094 |
388 |
| Sep 22 2015 |
12736 |
388 |
| Sep 15 2015 |
5110 |
388 |
| Sep 14 2015 |
6782 |
385.62 |
| Sep 07 2015 |
6807 |
385.62 |
| Aug 31 2015 |
6774 |
385.62 |
| Aug 24 2015 |
6736 |
385.62 |
| Aug 17 2015 |
6742 |
385.62 |
| Aug 10 2015 |
6746 |
385.62 |
| Aug 03 2015 |
6746 |
385.62 |
| Jul 27 2015 |
6746 |
385.62 |
| Jul 20 2015 |
6746 |
385.62 |
| Jul 13 2015 |
6746 |
385.62 |
| Jul 06 2015 |
6746 |
385.62 |
| Jun 29 2015 |
6746 |
385.62 |
| Jun 22 2015 |
6746 |
385.62 |
| Jun 15 2015 |
6746 |
385.62 |
| Jun 08 2015 |
6809 |
385.62 |
| Jun 01 2015 |
6809 |
385.62 |
| May 25 2015 |
6809 |
385.62 |
| May 18 2015 |
6809 |
385.62 |
| May 11 2015 |
6809 |
385.62 |
| May 04 2015 |
6809 |
385.62 |
| Apr 27 2015 |
6805 |
385.62 |
| Apr 20 2015 |
6798 |
385.62 |
| Apr 13 2015 |
6797 |
385.62 |
| Apr 06 2015 |
6804 |
385.62 |
| Mar 30 2015 |
6804 |
385.62 |
| Mar 23 2015 |
6815 |
385.62 |
| Mar 16 2015 |
6809 |
385.62 |
| Mar 09 2015 |
6808 |
385.62 |
| Mar 02 2015 |
6799 |
385.62 |
| Feb 23 2015 |
6736 |
385.62 |
| Feb 16 2015 |
6736 |
385.62 |
| Feb 09 2015 |
6744 |
385.62 |
| Feb 02 2015 |
6745 |
385.62 |
| Jan 26 2015 |
6744 |
385.62 |
| Jan 19 2015 |
6728 |
385.62 |
| Jan 12 2015 |
6636 |
385.62 |
| Jan 05 2015 |
6835 |
385.62 |
| Dec 29 2014 |
7541 |
395.24 |
| Dec 22 2014 |
7573 |
395.24 |
| Dec 15 2014 |
7444 |
395.24 |
| Dec 08 2014 |
7500 |
395.24 |
| Dec 01 2014 |
9104 |
415.05 |
| Nov 24 2014 |
9119 |
415.05 |
| Nov 17 2014 |
9303 |
416.66 |
| Nov 10 2014 |
9381 |
416.66 |
| Nov 03 2014 |
6981 |
387.64 |
| Oct 27 2014 |
7007 |
387.64 |
| Oct 20 2014 |
7124 |
387.64 |
| Nov 11 2013 |
5344 |
362.66 |
| Nov 04 2013 |
5374 |
362.66 |
| Oct 28 2013 |
5390 |
362.66 |
| Oct 21 2013 |
5279 |
362.66 |
| Oct 14 2013 |
5246 |
362.66 |
| Oct 07 2013 |
5246 |
362.66 |
| Sep 30 2013 |
5252 |
362.66 |
| Sep 23 2013 |
5249 |
362.66 |
| Sep 16 2013 |
5171 |
360.51 |
| Sep 09 2013 |
5174 |
360.51 |
| Sep 02 2013 |
5216 |
360.51 |
| Aug 26 2013 |
5190 |
360.51 |
| Aug 19 2013 |
5201 |
360.51 |
| Aug 12 2013 |
5201 |
360.51 |
| Aug 05 2013 |
5202 |
360.51 |
| Jul 29 2013 |
5202 |
360.51 |
| Jul 22 2013 |
5217 |
360.51 |
| Jul 15 2013 |
5217 |
360.51 |
| Jul 08 2013 |
5216 |
360.51 |
| Jul 01 2013 |
5216 |
360.51 |
| Jun 24 2013 |
5216 |
360.51 |
| Jun 17 2013 |
5216 |
360.51 |
| Jun 10 2013 |
5216 |
360.51 |
| Jun 03 2013 |
5216 |
360.51 |
| May 27 2013 |
5216 |
360.51 |
| May 20 2013 |
5216 |
360.51 |
| May 13 2013 |
5216 |
360.51 |
| May 06 2013 |
5216 |
360.51 |
| Apr 29 2013 |
5216 |
360.51 |
| Apr 22 2013 |
5207 |
360.51 |
| Apr 15 2013 |
5215 |
360.51 |
| Apr 08 2013 |
5215 |
360.51 |
| Apr 01 2013 |
5215 |
360.51 |
| Mar 25 2013 |
5215 |
360.51 |
| Mar 18 2013 |
5215 |
360.51 |
| Mar 11 2013 |
5215 |
360.51 |
| Mar 04 2013 |
5215 |
360.51 |
| Feb 25 2013 |
5215 |
360.51 |
| Feb 18 2013 |
5222 |
360.51 |
| Feb 11 2013 |
5230 |
360.51 |
| Feb 04 2013 |
5205 |
360.51 |
| Jan 28 2013 |
5235 |
360.51 |
| Jan 21 2013 |
5249 |
360.51 |
| Jan 14 2013 |
5308 |
360.51 |
| Jan 07 2013 |
5272 |
360.51 |
| Dec 31 2012 |
5282 |
360.51 |
| Dec 24 2012 |
5276 |
360.51 |
| Dec 17 2012 |
5148 |
358.36 |
| Dec 10 2012 |
5126 |
358.36 |
| Dec 03 2012 |
5187 |
358.36 |
| Nov 26 2012 |
5085 |
358.36 |
| Nov 19 2012 |
5147 |
358.36 |
| Nov 12 2012 |
5136 |
358.36 |
| Nov 05 2012 |
5176 |
358.36 |
| Oct 29 2012 |
5229 |
358.36 |
| Oct 22 2012 |
5250 |
358.36 |
| Oct 15 2012 |
9492 |
418.17 |
| Oct 02 2012 |
14594 |
477.98 |
| Sep 26 2012 |
14588 |
477.98 |
| Sep 20 2012 |
14457 |
477.98 |
| Sep 13 2012 |
14298 |
477.98 |
| Jan 19 2012 |
13513 |
477.98 |
| Dec 29 2011 |
13415 |
477.98 |
| Dec 13 2011 |
13258 |
477.98 |
| Dec 09 2011 |
13285 |
477.98 |
| Dec 01 2011 |
13257 |
477.98 |
| Nov 25 2011 |
13438 |
477.98 |
| Nov 17 2011 |
13360 |
477.98 |
| Nov 10 2011 |
13574 |
477.98 |
| Nov 04 2011 |
13539 |
477.98 |
