| Dec 22 2022 |
7782 |
504.96 |
| Dec 15 2022 |
7711 |
504.96 |
| Dec 08 2022 |
7743 |
504.96 |
| Dec 01 2022 |
7657 |
504.96 |
| Nov 24 2022 |
7651 |
504.96 |
| Nov 17 2022 |
7557 |
504.96 |
| Nov 10 2022 |
7536 |
504.96 |
| Nov 03 2022 |
7377 |
504.96 |
| Oct 27 2022 |
7085 |
504.96 |
| Oct 20 2022 |
7117 |
504.96 |
| Oct 13 2022 |
7079 |
504.96 |
| Oct 06 2022 |
6739 |
504.96 |
| Sep 29 2022 |
6536 |
504.96 |
| Sep 22 2022 |
6488 |
504.96 |
| Sep 15 2022 |
6404 |
504.96 |
| Sep 08 2022 |
6261 |
504.96 |
| Sep 01 2022 |
6254 |
504.96 |
| Aug 25 2022 |
6232 |
504.96 |
| Aug 18 2022 |
6229 |
504.96 |
| Aug 11 2022 |
6226 |
504.96 |
| Aug 04 2022 |
6203 |
504.96 |
| Jul 28 2022 |
6203 |
504.96 |
| Jul 21 2022 |
6203 |
504.96 |
| Jul 14 2022 |
6203 |
504.96 |
| Jul 07 2022 |
6203 |
504.96 |
| Jun 30 2022 |
6203 |
504.96 |
| Jun 23 2022 |
6212 |
504.96 |
| Jun 16 2022 |
6212 |
504.96 |
| Jun 09 2022 |
6216 |
504.96 |
| Jun 02 2022 |
6216 |
504.96 |
| May 26 2022 |
6211 |
504.96 |
| May 19 2022 |
6211 |
504.96 |
| May 12 2022 |
6211 |
504.96 |
| May 05 2022 |
6210 |
504.96 |
| Apr 28 2022 |
6210 |
504.96 |
| Apr 21 2022 |
6210 |
504.96 |
| Apr 14 2022 |
6210 |
504.96 |
| Apr 07 2022 |
6210 |
504.96 |
| Mar 31 2022 |
6210 |
504.96 |
| Mar 24 2022 |
6211 |
504.96 |
| Mar 17 2022 |
6198 |
504.96 |
| Mar 10 2022 |
6198 |
504.96 |
| Mar 03 2022 |
6198 |
504.96 |
| Feb 24 2022 |
6184 |
504.96 |
| Feb 17 2022 |
6196 |
504.96 |
| Feb 10 2022 |
6201 |
504.96 |
| Feb 03 2022 |
6200 |
504.96 |
| Jan 27 2022 |
6210 |
504.96 |
| Jan 20 2022 |
6088 |
504.96 |
| Jan 13 2022 |
6092 |
504.96 |
| Jan 06 2022 |
6536 |
504.96 |
| Dec 30 2021 |
6545 |
504.96 |
| Dec 23 2021 |
6559 |
504.96 |
| Dec 16 2021 |
6723 |
504.96 |
| Dec 09 2021 |
6977 |
504.96 |
| Dec 02 2021 |
7178 |
504.96 |
| Sep 28 2018 |
9378 |
400.86 |
| Sep 21 2018 |
9376 |
400.86 |
| Sep 14 2018 |
9242 |
400.86 |
| Sep 07 2018 |
9219 |
400.86 |
| Aug 31 2018 |
9159 |
400.86 |
| Aug 24 2018 |
9121 |
400.86 |
| Aug 17 2018 |
9122 |
400.86 |
| Aug 10 2018 |
9124 |
400.86 |
| Aug 03 2018 |
9143 |
400.86 |
| Jul 27 2018 |
9151 |
400.86 |
| Jul 20 2018 |
9157 |
400.86 |
| Jul 13 2018 |
9157 |
400.86 |
| Jul 06 2018 |
9148 |
400.86 |
| Jun 29 2018 |
9196 |
400.86 |
| Jun 22 2018 |
9196 |
400.86 |
| Jun 15 2018 |
9212 |
400.86 |
| Jun 08 2018 |
9229 |
400.86 |
| Jun 01 2018 |
9222 |
400.86 |
| May 25 2018 |
9228 |
400.86 |
| May 18 2018 |
9217 |
400.86 |
| May 11 2018 |
9236 |
400.86 |
| May 04 2018 |
9285 |
400.86 |
| Apr 27 2018 |
9283 |
400.86 |
| Apr 20 2018 |
9308 |
400.86 |
| Apr 13 2018 |
9306 |
400.86 |
| Apr 06 2018 |
9306 |
400.86 |
| Mar 30 2018 |
9305 |
400.86 |
| Mar 23 2018 |
9305 |
400.86 |
| Mar 16 2018 |
9293 |
400.86 |
| Mar 09 2018 |
9293 |
400.86 |
| Mar 02 2018 |
9296 |
400.86 |
| Feb 23 2018 |
9296 |
400.86 |
| Feb 16 2018 |
9305 |
400.86 |
| Feb 09 2018 |
9301 |
400.86 |
| Feb 02 2018 |
9319 |
400.86 |
| Jan 26 2018 |
9347 |
400.86 |
| Jan 19 2018 |
9326 |
400.86 |
| Jan 12 2018 |
9015 |
400.86 |
| Jan 05 2018 |
9249 |
400.86 |
| Dec 29 2017 |
9264 |
400.86 |
| Dec 22 2017 |
9253 |
400.86 |
| Dec 15 2017 |
9221 |
400.86 |
| Dec 08 2017 |
9416 |
400.86 |
| Dec 01 2017 |
9477 |
400.86 |
| Nov 24 2017 |
9502 |
400.86 |
| Nov 17 2017 |
9529 |
400.86 |
| Nov 10 2017 |
9782 |
400.86 |
| Nov 03 2017 |
9778 |
400.86 |
| Oct 27 2017 |
9691 |
400.86 |
| Oct 20 2017 |
9687 |
400.86 |
| Oct 13 2017 |
9508 |
400.86 |
| Oct 07 2013 |
13458 |
462.87 |
| Sep 30 2013 |
13442 |
462.87 |
| Sep 23 2013 |
13415 |
462.87 |
| Sep 16 2013 |
13393 |
462.87 |
| Sep 09 2013 |
13397 |
462.87 |
| Sep 02 2013 |
13481 |
462.87 |
| Aug 26 2013 |
13440 |
462.87 |
| Aug 19 2013 |
13456 |
462.87 |
| Aug 12 2013 |
13456 |
462.87 |
| Aug 05 2013 |
13458 |
462.87 |
| Jul 29 2013 |
13459 |
462.87 |
| Jul 22 2013 |
13497 |
462.87 |
| Jul 15 2013 |
13497 |
462.87 |
| Jul 08 2013 |
13497 |
462.87 |
| Jul 01 2013 |
13497 |
462.87 |
| Jun 24 2013 |
13498 |
462.87 |
| Jun 17 2013 |
13498 |
462.87 |
| Jun 10 2013 |
13498 |
462.87 |
| Jun 03 2013 |
13498 |
462.87 |
| May 27 2013 |
13498 |
462.87 |
| May 20 2013 |
13498 |
462.87 |
| May 13 2013 |
13498 |
462.87 |
| May 06 2013 |
13498 |
462.87 |
| Apr 29 2013 |
13498 |
462.87 |
| Apr 22 2013 |
13461 |
462.87 |
| Apr 15 2013 |
13468 |
462.87 |
| Apr 08 2013 |
13468 |
462.87 |
| Apr 01 2013 |
13469 |
462.87 |
| Mar 25 2013 |
13461 |
462.87 |
| Mar 18 2013 |
13461 |
462.87 |
| Mar 11 2013 |
13461 |
462.87 |
| Mar 04 2013 |
13461 |
462.87 |
| Feb 25 2013 |
13461 |
462.87 |
| Feb 18 2013 |
13470 |
462.87 |
| Feb 11 2013 |
13479 |
462.87 |
| Feb 04 2013 |
13444 |
462.87 |
| Jan 28 2013 |
13490 |
462.87 |
| Jan 21 2013 |
13510 |
462.87 |
| Jan 14 2013 |
13597 |
462.87 |
| Jan 07 2013 |
13546 |
462.87 |
| Dec 31 2012 |
13547 |
462.87 |
| Dec 24 2012 |
13556 |
462.87 |
| Dec 17 2012 |
13559 |
462.87 |
| Dec 10 2012 |
13406 |
462.87 |
| Dec 03 2012 |
13593 |
462.87 |
| Nov 26 2012 |
13517 |
462.87 |
| Nov 19 2012 |
13589 |
462.87 |
| Nov 12 2012 |
13681 |
462.87 |
| Nov 05 2012 |
13671 |
462.87 |
| Oct 29 2012 |
13785 |
462.87 |
| Oct 15 2012 |
11005 |
434.66 |
| Oct 02 2012 |
8231 |
404.37 |
| Sep 26 2012 |
8281 |
404.37 |
| Sep 20 2012 |
8239 |
404.37 |
| Sep 13 2012 |
8187 |
404.37 |
| Jan 19 2012 |
7514 |
404.6 |
| Dec 29 2011 |
7439 |
404.59 |
| Dec 13 2011 |
7353 |
404.58 |
| Dec 09 2011 |
7352 |
404.58 |
| Dec 01 2011 |
7331 |
404.58 |
| Nov 25 2011 |
7411 |
404.58 |
| Nov 17 2011 |
7334 |
404.57 |
| Nov 10 2011 |
7408 |
404.57 |
| Nov 04 2011 |
7391 |
404.57 |
