| Oct 13 2014 |
31523 |
661.65 |
| Oct 06 2014 |
30925 |
661.65 |
| Sep 29 2014 |
31129 |
661.65 |
| Sep 22 2014 |
31285 |
661.65 |
| Sep 15 2014 |
30920 |
661.65 |
| Sep 08 2014 |
30549 |
661.65 |
| Sep 01 2014 |
30673 |
661.65 |
| Aug 25 2014 |
30725 |
661.65 |
| Aug 18 2014 |
30743 |
661.65 |
| Aug 11 2014 |
30742 |
661.65 |
| Aug 04 2014 |
30742 |
661.65 |
| Jul 28 2014 |
30742 |
661.65 |
| Jul 21 2014 |
30760 |
661.65 |
| Jul 14 2014 |
30761 |
661.65 |
| Jul 07 2014 |
30761 |
661.65 |
| Jun 30 2014 |
30761 |
661.65 |
| Jun 23 2014 |
30761 |
661.65 |
| Jun 16 2014 |
30761 |
661.65 |
| Jun 09 2014 |
30761 |
661.65 |
| Jun 02 2014 |
30761 |
661.65 |
| May 26 2014 |
30761 |
661.65 |
| May 19 2014 |
30761 |
661.65 |
| May 12 2014 |
30762 |
661.65 |
| May 05 2014 |
30762 |
661.65 |
| Apr 28 2014 |
30763 |
661.65 |
| Apr 21 2014 |
30763 |
661.65 |
| Apr 14 2014 |
30770 |
661.65 |
| Apr 07 2014 |
30770 |
661.65 |
| Mar 31 2014 |
30771 |
661.65 |
| Mar 24 2014 |
30771 |
661.65 |
| Mar 17 2014 |
30771 |
661.65 |
| Mar 10 2014 |
30770 |
661.65 |
| Mar 03 2014 |
30770 |
661.65 |
| Feb 24 2014 |
30764 |
661.65 |
| Feb 17 2014 |
30785 |
661.65 |
| Feb 10 2014 |
30783 |
661.65 |
| Feb 03 2014 |
30780 |
661.65 |
| Jan 27 2014 |
30838 |
661.65 |
| Jan 20 2014 |
30768 |
661.65 |
| Jan 13 2014 |
30595 |
661.65 |
| Jan 06 2014 |
30534 |
661.65 |
| Dec 30 2013 |
30724 |
661.65 |
| Dec 23 2013 |
30514 |
661.65 |
| Dec 16 2013 |
30244 |
661.65 |
| Dec 09 2013 |
30295 |
661.65 |
| Dec 02 2013 |
30595 |
661.65 |
| Nov 25 2013 |
31089 |
661.65 |
| Nov 18 2013 |
31089 |
661.65 |
| Nov 11 2013 |
31220 |
661.65 |
| Oct 21 2013 |
17936 |
507.28 |
| Oct 14 2013 |
17913 |
507.28 |
| Oct 07 2013 |
19562 |
526.04 |
| Sep 30 2013 |
19446 |
526.04 |
| Sep 23 2013 |
19417 |
526.04 |
| Sep 16 2013 |
19262 |
526.04 |
| Sep 09 2013 |
19166 |
526.04 |
| Sep 02 2013 |
19297 |
526.04 |
| Aug 26 2013 |
19260 |
526.04 |
| Aug 19 2013 |
19281 |
526.04 |
| Aug 12 2013 |
19281 |
526.04 |
| Aug 05 2013 |
19283 |
526.04 |
| Jul 29 2013 |
19284 |
526.04 |
| Jul 22 2013 |
19329 |
526.04 |
| Jul 15 2013 |
19329 |
526.04 |
| Jul 08 2013 |
19329 |
526.04 |
| Jul 01 2013 |
19329 |
526.04 |
| Jun 24 2013 |
19330 |
526.04 |
| Jun 17 2013 |
19330 |
526.04 |
| Jun 10 2013 |
19330 |
526.04 |
| Jun 03 2013 |
19330 |
526.04 |
| May 27 2013 |
19330 |
526.04 |
| May 20 2013 |
19330 |
526.04 |
| May 13 2013 |
19330 |
526.04 |
| May 06 2013 |
19330 |
526.04 |
| Apr 29 2013 |
19330 |
526.04 |
| Apr 22 2013 |
19291 |
526.04 |
| Apr 15 2013 |
19298 |
526.04 |
| Apr 08 2013 |
19298 |
526.04 |
| Apr 01 2013 |
19298 |
526.04 |
| Mar 25 2013 |
19290 |
526.04 |
| Mar 18 2013 |
19290 |
526.04 |
| Mar 11 2013 |
19290 |
526.04 |
| Mar 04 2013 |
19290 |
526.04 |
| Feb 25 2013 |
19290 |
526.04 |
| Feb 18 2013 |
19293 |
526.04 |
| Feb 11 2013 |
19302 |
526.04 |
| Feb 04 2013 |
19269 |
526.04 |
| Jan 28 2013 |
19311 |
526.04 |
| Jan 21 2013 |
19322 |
526.04 |
| Jan 14 2013 |
19430 |
526.04 |
| Jan 07 2013 |
19381 |
526.04 |
| Dec 31 2012 |
19394 |
526.04 |
| Dec 24 2012 |
19391 |
526.04 |
| Dec 17 2012 |
19384 |
526.04 |
| Dec 10 2012 |
19199 |
526.04 |
| Dec 03 2012 |
19413 |
526.04 |
| Nov 26 2012 |
19320 |
526.04 |
| Nov 19 2012 |
19374 |
526.04 |
| Nov 12 2012 |
19476 |
526.04 |
| Nov 05 2012 |
20257 |
535.42 |
| Oct 29 2012 |
20401 |
535.42 |
| Oct 15 2012 |
9423 |
417.33 |
| Oct 02 2012 |
9273 |
417.33 |
| Sep 26 2012 |
9276 |
417.33 |
| Sep 20 2012 |
9253 |
417.33 |
| Sep 13 2012 |
9168 |
417.33 |
| Jan 19 2012 |
8454 |
417.33 |
| Dec 29 2011 |
8383 |
417.33 |
| Dec 13 2011 |
8288 |
417.33 |
| Dec 09 2011 |
8302 |
417.33 |
| Dec 01 2011 |
8292 |
417.33 |
| Nov 25 2011 |
8363 |
417.33 |
| Nov 17 2011 |
8291 |
417.33 |
| Nov 10 2011 |
8387 |
417.33 |
| Nov 04 2011 |
8358 |
417.33 |
