| Oct 27 2014 |
11754 |
442.86 |
| Oct 20 2014 |
11922 |
442.86 |
| Oct 13 2014 |
11443 |
438.5 |
| Oct 06 2014 |
14704 |
472.8 |
| Sep 29 2014 |
14906 |
472.8 |
| Sep 22 2014 |
15019 |
472.8 |
| Sep 15 2014 |
14912 |
472.8 |
| Sep 08 2014 |
14892 |
472.8 |
| Sep 01 2014 |
14937 |
472.8 |
| Aug 25 2014 |
14948 |
472.8 |
| Aug 18 2014 |
14955 |
472.8 |
| Aug 11 2014 |
14955 |
472.8 |
| Aug 04 2014 |
14955 |
472.8 |
| Jul 28 2014 |
14955 |
472.8 |
| Jul 21 2014 |
14973 |
472.8 |
| Jul 14 2014 |
14973 |
472.8 |
| Jul 07 2014 |
14973 |
472.8 |
| Jun 30 2014 |
14973 |
472.8 |
| Jun 23 2014 |
14973 |
472.8 |
| Jun 16 2014 |
14973 |
472.8 |
| Jun 09 2014 |
14973 |
472.8 |
| Jun 02 2014 |
14973 |
472.8 |
| May 26 2014 |
14973 |
472.8 |
| May 19 2014 |
14973 |
472.8 |
| May 12 2014 |
14974 |
472.8 |
| May 05 2014 |
14974 |
472.8 |
| Apr 28 2014 |
14975 |
472.8 |
| Apr 21 2014 |
14975 |
472.8 |
| Apr 14 2014 |
15000 |
472.8 |
| Apr 07 2014 |
15000 |
472.8 |
| Mar 31 2014 |
15001 |
472.8 |
| Mar 24 2014 |
15001 |
472.8 |
| Mar 17 2014 |
15001 |
472.8 |
| Mar 10 2014 |
15001 |
472.8 |
| Mar 03 2014 |
15001 |
472.8 |
| Feb 24 2014 |
14996 |
472.8 |
| Feb 17 2014 |
15011 |
472.8 |
| Feb 10 2014 |
15010 |
472.8 |
| Feb 03 2014 |
14998 |
472.8 |
| Jan 27 2014 |
15064 |
472.8 |
| Jan 20 2014 |
15024 |
472.8 |
| Jan 13 2014 |
14839 |
472.8 |
| Jan 06 2014 |
14794 |
472.8 |
| Dec 30 2013 |
14930 |
472.8 |
| Dec 23 2013 |
14722 |
472.8 |
| Dec 16 2013 |
14543 |
472.8 |
| Dec 09 2013 |
14566 |
472.8 |
| Dec 02 2013 |
14777 |
472.8 |
| Nov 25 2013 |
15017 |
472.8 |
| Nov 18 2013 |
15105 |
472.8 |
| Nov 11 2013 |
16134 |
482.78 |
| Nov 04 2013 |
18437 |
507.1 |
| Oct 21 2013 |
13458 |
462.13 |
| Oct 14 2013 |
13388 |
462.13 |
| Oct 07 2013 |
16395 |
492.39 |
| Sep 30 2013 |
16377 |
492.39 |
| Sep 23 2013 |
16318 |
492.39 |
| Sep 16 2013 |
19648 |
530.48 |
| Sep 09 2013 |
19553 |
530.48 |
| Sep 02 2013 |
19686 |
530.48 |
| Aug 26 2013 |
19653 |
530.48 |
| Aug 19 2013 |
19673 |
530.48 |
| Aug 12 2013 |
19673 |
530.48 |
| Aug 05 2013 |
19675 |
530.48 |
| Jul 29 2013 |
19676 |
530.48 |
| Jul 22 2013 |
19722 |
530.48 |
| Jul 15 2013 |
19722 |
530.48 |
| Jul 08 2013 |
19722 |
530.48 |
| Jul 01 2013 |
19722 |
530.48 |
| Jun 24 2013 |
19723 |
530.48 |
| Jun 17 2013 |
19723 |
530.48 |
| Jun 10 2013 |
19723 |
530.48 |
| Jun 03 2013 |
19723 |
530.48 |
| May 27 2013 |
19723 |
530.48 |
| May 20 2013 |
19723 |
530.48 |
| May 13 2013 |
19723 |
530.48 |
| May 06 2013 |
19723 |
530.48 |
| Apr 29 2013 |
19723 |
530.48 |
| Apr 22 2013 |
19684 |
530.48 |
| Apr 15 2013 |
19691 |
530.48 |
| Apr 08 2013 |
19691 |
530.48 |
| Apr 01 2013 |
19691 |
530.48 |
| Mar 25 2013 |
19680 |
530.48 |
| Mar 18 2013 |
19680 |
530.48 |
| Mar 11 2013 |
19680 |
530.48 |
| Mar 04 2013 |
19680 |
530.48 |
| Feb 25 2013 |
19680 |
530.48 |
| Feb 18 2013 |
19683 |
530.48 |
| Feb 11 2013 |
19692 |
530.48 |
| Feb 04 2013 |
19658 |
530.48 |
| Jan 28 2013 |
19698 |
530.48 |
| Jan 21 2013 |
19709 |
530.48 |
| Jan 14 2013 |
19815 |
530.48 |
| Jan 07 2013 |
19766 |
530.48 |
| Dec 31 2012 |
19777 |
530.48 |
| Dec 24 2012 |
19771 |
530.48 |
| Dec 17 2012 |
19768 |
530.48 |
| Dec 10 2012 |
19576 |
530.48 |
| Dec 03 2012 |
19785 |
530.48 |
| Nov 26 2012 |
19694 |
530.48 |
| Nov 19 2012 |
19761 |
530.48 |
| Nov 12 2012 |
19870 |
530.48 |
| Nov 05 2012 |
21723 |
553.26 |
| Oct 29 2012 |
21881 |
553.26 |
| Oct 22 2012 |
28175 |
644.74 |
| Oct 15 2012 |
27053 |
629.76 |
| Oct 02 2012 |
25008 |
614.77 |
| Sep 26 2012 |
24996 |
614.77 |
| Sep 20 2012 |
24667 |
614.77 |
| Sep 13 2012 |
24270 |
614.77 |
| Jan 19 2012 |
23567 |
614.77 |
| Dec 29 2011 |
23439 |
614.77 |
| Dec 13 2011 |
23201 |
614.77 |
| Dec 09 2011 |
23218 |
614.77 |
| Dec 01 2011 |
23246 |
614.77 |
| Nov 25 2011 |
23547 |
614.77 |
| Nov 17 2011 |
23467 |
614.77 |
| Nov 10 2011 |
23825 |
614.77 |
| Nov 04 2011 |
23863 |
614.77 |
