| Oct 11 2019 |
4454 |
328.15 |
| Oct 04 2019 |
4478 |
328.15 |
| Sep 27 2019 |
4477 |
328.15 |
| Sep 20 2019 |
4393 |
328.15 |
| Sep 13 2019 |
4422 |
328.15 |
| Sep 06 2019 |
4288 |
328.15 |
| Aug 30 2019 |
4325 |
328.15 |
| Aug 23 2019 |
4344 |
328.15 |
| Aug 16 2019 |
4321 |
328.15 |
| Aug 09 2019 |
4321 |
328.15 |
| Aug 02 2019 |
4321 |
328.15 |
| Jul 26 2019 |
4324 |
328.15 |
| Jul 19 2019 |
4327 |
328.15 |
| Jul 12 2019 |
4341 |
328.15 |
| Jul 05 2019 |
4343 |
328.15 |
| Jun 28 2019 |
4340 |
328.15 |
| Jun 21 2019 |
4342 |
328.15 |
| Jun 14 2019 |
4339 |
328.15 |
| Jun 07 2019 |
4339 |
328.15 |
| May 31 2019 |
4346 |
328.15 |
| May 24 2019 |
4348 |
328.15 |
| May 17 2019 |
4357 |
328.15 |
| May 10 2019 |
4356 |
328.15 |
| May 03 2019 |
4364 |
328.15 |
| Apr 26 2019 |
4367 |
328.15 |
| Apr 19 2019 |
4371 |
328.15 |
| Apr 12 2019 |
4372 |
328.15 |
| Apr 05 2019 |
4372 |
328.15 |
| Mar 29 2019 |
4372 |
328.15 |
| Mar 22 2019 |
4371 |
328.15 |
| Mar 15 2019 |
4379 |
328.15 |
| Mar 08 2019 |
4371 |
328.15 |
| Mar 01 2019 |
4373 |
328.15 |
| Feb 22 2019 |
4371 |
328.15 |
| Feb 15 2019 |
4384 |
328.15 |
| Feb 08 2019 |
4372 |
328.15 |
| Feb 01 2019 |
4388 |
328.15 |
| Jan 25 2019 |
4386 |
328.15 |
| Jan 18 2019 |
4144 |
328.15 |
| Jan 11 2019 |
4442 |
328.15 |
| Jan 04 2019 |
4494 |
328.15 |
| Dec 28 2018 |
4515 |
328.15 |
| Dec 21 2018 |
4477 |
328.15 |
| Dec 14 2018 |
4448 |
328.15 |
| Dec 07 2018 |
4504 |
328.15 |
| Nov 30 2018 |
4553 |
328.15 |
| Nov 23 2018 |
4545 |
328.15 |
| Nov 16 2018 |
4614 |
328.48 |
| Nov 09 2018 |
4551 |
328.48 |
| Nov 02 2018 |
4561 |
328.48 |
| Oct 26 2018 |
4418 |
328.48 |
| Oct 19 2018 |
4446 |
328.48 |
| Oct 12 2018 |
4477 |
328.8 |
| Oct 05 2018 |
4395 |
328.8 |
| Sep 28 2018 |
4411 |
328.8 |
| Sep 21 2018 |
4426 |
328.8 |
| Sep 14 2018 |
4371 |
328.8 |
| Sep 07 2018 |
4367 |
328.8 |
| Aug 31 2018 |
4338 |
328.8 |
| Aug 24 2018 |
4339 |
328.8 |
| Aug 17 2018 |
4344 |
328.8 |
| Aug 10 2018 |
4347 |
328.8 |
| Aug 03 2018 |
4358 |
328.8 |
| Jul 27 2018 |
4365 |
328.8 |
| Jul 20 2018 |
4367 |
328.8 |
| Jul 13 2018 |
4365 |
328.8 |
| Jul 06 2018 |
4365 |
328.8 |
| Jun 29 2018 |
4399 |
328.8 |
| Jun 22 2018 |
4399 |
328.8 |
| Jun 15 2018 |
4400 |
328.8 |
| Jun 08 2018 |
4408 |
328.8 |
| Jun 01 2018 |
4404 |
328.8 |
| May 25 2018 |
4421 |
328.8 |
| May 18 2018 |
4418 |
328.8 |
| May 11 2018 |
4429 |
328.8 |
| May 04 2018 |
4463 |
328.8 |
| Apr 27 2018 |
4461 |
328.8 |
| Apr 20 2018 |
4477 |
328.8 |
| Apr 13 2018 |
4475 |
328.8 |
| Apr 06 2018 |
4475 |
328.8 |
| Mar 30 2018 |
4476 |
328.8 |
| Mar 23 2018 |
4476 |
328.8 |
| Mar 16 2018 |
4470 |
328.8 |
| Mar 09 2018 |
4470 |
328.8 |
| Mar 02 2018 |
4470 |
328.8 |
| Feb 23 2018 |
4470 |
328.8 |
| Feb 16 2018 |
4474 |
328.8 |
| Feb 09 2018 |
4469 |
328.8 |
| Feb 02 2018 |
4484 |
328.8 |
| Jan 26 2018 |
4503 |
328.8 |
| Jan 19 2018 |
4502 |
328.8 |
| Jan 12 2018 |
4277 |
328.8 |
| Jan 05 2018 |
4435 |
328.8 |
| Dec 29 2017 |
4441 |
328.8 |
| Dec 22 2017 |
4438 |
328.8 |
| Dec 15 2017 |
4430 |
328.8 |
| Dec 08 2017 |
4544 |
328.8 |
| Dec 01 2017 |
4576 |
328.8 |
| Nov 24 2017 |
4594 |
328.8 |
| Oct 15 2012 |
19982 |
533.77 |
| Oct 02 2012 |
18799 |
527.88 |
| Sep 26 2012 |
18766 |
527.88 |
| Sep 20 2012 |
18560 |
527.88 |
| Sep 13 2012 |
18310 |
527.88 |
| Jan 19 2012 |
17566 |
527.93 |
| Dec 29 2011 |
17450 |
527.93 |
| Dec 13 2011 |
17234 |
527.93 |
| Dec 09 2011 |
17256 |
527.93 |
| Dec 01 2011 |
17278 |
527.93 |
| Nov 25 2011 |
17481 |
527.93 |
| Nov 17 2011 |
17438 |
527.92 |
| Nov 10 2011 |
17747 |
527.92 |
| Nov 04 2011 |
17759 |
527.92 |
