| Oct 06 2017 |
28955 |
600 |
| Sep 29 2017 |
28917 |
600 |
| Sep 22 2017 |
28680 |
600 |
| Sep 15 2017 |
28615 |
600 |
| Sep 08 2017 |
28363 |
600 |
| Sep 01 2017 |
28391 |
600 |
| Aug 25 2017 |
28371 |
600 |
| Aug 18 2017 |
28398 |
600 |
| Aug 11 2017 |
28252 |
600 |
| Aug 04 2017 |
28276 |
600 |
| Jul 28 2017 |
28276 |
600 |
| Jul 21 2017 |
28306 |
600 |
| Jul 14 2017 |
28309 |
600 |
| Jul 07 2017 |
28302 |
600 |
| Jun 30 2017 |
28308 |
600 |
| Jun 23 2017 |
28307 |
600 |
| Jun 16 2017 |
28303 |
600 |
| Jun 09 2017 |
28280 |
600 |
| Jun 02 2017 |
28286 |
600 |
| May 26 2017 |
28069 |
600 |
| May 19 2017 |
28115 |
600 |
| May 12 2017 |
28048 |
600 |
| May 05 2017 |
27936 |
600 |
| Apr 28 2017 |
27897 |
600 |
| Apr 21 2017 |
27867 |
600 |
| Apr 14 2017 |
27918 |
600 |
| Apr 07 2017 |
27918 |
600 |
| Mar 31 2017 |
27918 |
600 |
| Mar 24 2017 |
27916 |
600 |
| Mar 17 2017 |
27911 |
600 |
| Mar 10 2017 |
27928 |
600 |
| Mar 03 2017 |
27930 |
600 |
| Feb 24 2017 |
27931 |
600 |
| Feb 17 2017 |
27953 |
600 |
| Feb 10 2017 |
27979 |
600 |
| Feb 03 2017 |
27973 |
600 |
| Jan 27 2017 |
27931 |
600 |
| Jan 20 2017 |
27940 |
600 |
| Jan 13 2017 |
27982 |
600 |
| Jan 06 2017 |
28302 |
600 |
| Dec 30 2016 |
28393 |
600 |
| Dec 23 2016 |
28386 |
600 |
| Dec 16 2016 |
28428 |
600 |
| Dec 09 2016 |
28651 |
600 |
| Dec 02 2016 |
29300 |
600 |
| Nov 25 2016 |
29169 |
600 |
| Nov 18 2016 |
29756 |
600 |
| Nov 11 2016 |
30273 |
600 |
| Nov 04 2016 |
29729 |
590.89 |
| Oct 28 2016 |
29777 |
590.89 |
| Oct 21 2016 |
29916 |
590.89 |
| Oct 14 2016 |
29979 |
590.89 |
| Oct 07 2016 |
28969 |
581.78 |
| Sep 30 2016 |
28893 |
581.78 |
| Sep 23 2016 |
28390 |
581.78 |
| Sep 16 2016 |
27944 |
581.78 |
| Sep 09 2016 |
27480 |
581.78 |
| Sep 02 2016 |
27408 |
581.78 |
| Aug 26 2016 |
27460 |
581.78 |
| Aug 19 2016 |
26953 |
581.78 |
| Aug 12 2016 |
26943 |
581.78 |
| Aug 05 2016 |
26964 |
581.78 |
| Jul 29 2016 |
26966 |
581.78 |
| Jul 22 2016 |
26934 |
581.78 |
| Jun 28 2016 |
26936 |
581.78 |
| Jun 21 2016 |
27012 |
581.78 |
| Jun 14 2016 |
27012 |
581.78 |
| Jun 07 2016 |
27014 |
581.78 |
| May 31 2016 |
27021 |
581.78 |
| May 24 2016 |
27021 |
581.78 |
| May 17 2016 |
26997 |
581.78 |
| May 10 2016 |
26998 |
581.78 |
| May 03 2016 |
27004 |
581.78 |
| Apr 26 2016 |
26999 |
581.78 |
| Apr 19 2016 |
26961 |
581.78 |
| Apr 12 2016 |
27019 |
581.78 |
| Apr 05 2016 |
27019 |
581.78 |
| Mar 29 2016 |
27019 |
581.78 |
| Mar 22 2016 |
27000 |
581.78 |
| Mar 15 2016 |
27000 |
581.78 |
| Mar 08 2016 |
27022 |
581.78 |
| Mar 01 2016 |
27017 |
581.78 |
| Feb 23 2016 |
27014 |
581.78 |
| Feb 16 2016 |
26932 |
581.78 |
| Feb 09 2016 |
26932 |
581.78 |
| Feb 02 2016 |
26872 |
581.78 |
| Jan 26 2016 |
26916 |
581.78 |
| Jan 19 2016 |
26929 |
581.78 |
| Jan 12 2016 |
26487 |
581.78 |
| Jan 05 2016 |
26959 |
581.78 |
| Dec 29 2015 |
26993 |
581.78 |
| Dec 22 2015 |
26783 |
581.78 |
| Dec 15 2015 |
26671 |
581.78 |
| Dec 08 2015 |
27005 |
581.78 |
| Dec 01 2015 |
27145 |
581.78 |
| Nov 10 2015 |
22629 |
540 |
| Nov 03 2015 |
22690 |
540 |
| Oct 27 2015 |
22784 |
540 |
| Oct 20 2015 |
22755 |
540 |
| Oct 13 2015 |
22137 |
540 |
| Oct 06 2015 |
22103 |
540 |
| Sep 29 2015 |
22054 |
540 |
| Sep 22 2015 |
33793 |
540 |
| Sep 15 2015 |
12548 |
540 |
| Sep 14 2015 |
21348 |
540 |
| Sep 07 2015 |
21312 |
540 |
| Aug 31 2015 |
21302 |
540 |
| Aug 24 2015 |
21214 |
540 |
| Aug 17 2015 |
21246 |
540 |
| Aug 10 2015 |
21256 |
540 |
| Aug 03 2015 |
21254 |
540 |
| Jul 27 2015 |
21255 |
540 |
| Jul 20 2015 |
21254 |
540 |
| Jul 13 2015 |
21254 |
540 |
| Jul 06 2015 |
21253 |
540 |
| Jun 29 2015 |
21253 |
540 |
| Jun 22 2015 |
21255 |
540 |
| Jun 15 2015 |
21254 |
540 |
| Jun 08 2015 |
21399 |
540 |
| Jun 01 2015 |
21401 |
540 |
| May 25 2015 |
21401 |
540 |
| May 18 2015 |
21400 |
540 |
| May 11 2015 |
21401 |
540 |
| May 04 2015 |
21399 |
540 |
| Apr 27 2015 |
21376 |
540 |
| Apr 20 2015 |
21362 |
540 |
| Apr 13 2015 |
21360 |
540 |
| Apr 06 2015 |
21395 |
540 |
| Mar 30 2015 |
21396 |
540 |
| Mar 23 2015 |
21419 |
540 |
| Mar 16 2015 |
21405 |
540 |
| Mar 09 2015 |
21404 |
540 |
| Mar 02 2015 |
21393 |
540 |
| Feb 23 2015 |
21251 |
540 |
| Feb 16 2015 |
21216 |
540 |
| Feb 09 2015 |
21228 |
540 |
| Feb 02 2015 |
21239 |
540 |
| Jan 26 2015 |
21229 |
540 |
| Jan 19 2015 |
21208 |
540 |
| Jan 12 2015 |
21064 |
540 |
| Jan 05 2015 |
21357 |
540 |
| Dec 29 2014 |
21395 |
540 |
| Dec 22 2014 |
21435 |
540 |
| Dec 15 2014 |
21115 |
540 |
| Dec 08 2014 |
21310 |
540 |
| Dec 01 2014 |
21492 |
540 |
| Nov 24 2014 |
21500 |
540 |
| Oct 14 2013 |
12474 |
453.12 |
| Oct 07 2013 |
12439 |
453.12 |
| Sep 30 2013 |
12433 |
453.12 |
| Sep 23 2013 |
12416 |
453.12 |
| Sep 16 2013 |
12400 |
453.12 |
| Sep 09 2013 |
12428 |
453.12 |
| Sep 02 2013 |
12501 |
453.12 |
| Aug 26 2013 |
12465 |
453.12 |
| Aug 19 2013 |
12483 |
453.12 |
| Aug 12 2013 |
12483 |
453.12 |
| Aug 05 2013 |
12485 |
453.12 |
| Jul 29 2013 |
12486 |
453.12 |
| Jul 22 2013 |
12524 |
453.12 |
| Jul 15 2013 |
12524 |
453.12 |
| Jul 08 2013 |
12524 |
453.12 |
| Jul 01 2013 |
12524 |
453.12 |
| Jun 24 2013 |
12525 |
453.12 |
| Jun 17 2013 |
12525 |
453.12 |
| Jun 10 2013 |
12525 |
453.12 |
| Jun 03 2013 |
12525 |
453.12 |
| May 27 2013 |
12525 |
453.12 |
| May 20 2013 |
12525 |
453.12 |
| May 13 2013 |
12525 |
453.12 |
| May 06 2013 |
12525 |
453.12 |
| Apr 29 2013 |
12525 |
453.12 |
| Apr 22 2013 |
12494 |
453.12 |
| Apr 15 2013 |
12501 |
453.12 |
| Apr 08 2013 |
12501 |
453.12 |
| Apr 01 2013 |
12502 |
453.12 |
| Mar 25 2013 |
12496 |
453.12 |
| Mar 18 2013 |
12496 |
453.12 |
| Mar 11 2013 |
12496 |
453.12 |
| Mar 04 2013 |
12496 |
453.12 |
| Feb 25 2013 |
12496 |
453.12 |
| Feb 18 2013 |
12503 |
453.12 |
| Feb 11 2013 |
12512 |
453.12 |
| Feb 04 2013 |
12478 |
453.12 |
| Jan 28 2013 |
12521 |
453.12 |
| Jan 21 2013 |
12538 |
453.12 |
| Jan 14 2013 |
12621 |
453.12 |
| Jan 07 2013 |
12579 |
453.12 |
| Dec 31 2012 |
12593 |
453.12 |
| Dec 24 2012 |
12607 |
453.12 |
| Dec 17 2012 |
12615 |
453.12 |
| Dec 10 2012 |
12474 |
453.12 |
| Dec 03 2012 |
12652 |
453.12 |
| Nov 26 2012 |
12550 |
453.12 |
| Nov 19 2012 |
12618 |
453.12 |
| Nov 12 2012 |
12707 |
453.12 |
| Nov 05 2012 |
12731 |
453.12 |
| Oct 15 2012 |
18391 |
515.08 |
| Oct 02 2012 |
17772 |
515.08 |
| Sep 26 2012 |
17742 |
515.08 |
| Sep 20 2012 |
17561 |
515.08 |
| Sep 13 2012 |
17318 |
515.08 |
| Jan 19 2012 |
16590 |
515.08 |
| Dec 29 2011 |
16482 |
515.08 |
| Dec 13 2011 |
16284 |
515.08 |
| Dec 09 2011 |
16298 |
515.08 |
| Dec 01 2011 |
16284 |
515.08 |
| Nov 25 2011 |
16468 |
515.08 |
| Nov 17 2011 |
16406 |
515.08 |
| Nov 10 2011 |
16678 |
515.08 |
| Nov 04 2011 |
16687 |
515.08 |
