| May 07 2024 |
3062 |
400.5 |
| May 03 2024 |
3065 |
400.5 |
| Apr 25 2024 |
3068 |
400.5 |
| Apr 18 2024 |
3068 |
400.5 |
| Apr 11 2024 |
3074 |
400.5 |
| Apr 04 2024 |
3074 |
400.5 |
| Mar 28 2024 |
3074 |
400.5 |
| Mar 21 2024 |
3074 |
400.5 |
| Mar 14 2024 |
3074 |
400.5 |
| Mar 07 2024 |
3074 |
400.5 |
| Feb 29 2024 |
3074 |
400.5 |
| Feb 22 2024 |
3077 |
400.5 |
| Feb 15 2024 |
3080 |
400.5 |
| Feb 08 2024 |
3081 |
400.5 |
| Feb 01 2024 |
3085 |
400.5 |
| Jan 25 2024 |
3080 |
400.5 |
| Jan 18 2024 |
3101 |
400.5 |
| Jan 11 2024 |
3161 |
400.5 |
| Jan 04 2024 |
3166 |
400.5 |
| Dec 28 2023 |
3159 |
400.5 |
| Dec 21 2023 |
3156 |
400.5 |
| Dec 14 2023 |
3159 |
400.5 |
| Dec 07 2023 |
3177 |
400.5 |
| Nov 30 2023 |
3277 |
400.5 |
| Nov 23 2023 |
3273 |
400.5 |
| Nov 16 2023 |
3342 |
400.5 |
| Nov 09 2023 |
3194 |
400.5 |
| Oct 19 2023 |
4730 |
445.15 |
| Oct 12 2023 |
4672 |
445.15 |
| Oct 05 2023 |
4512 |
445.15 |
| Sep 28 2023 |
4282 |
445.15 |
| Sep 21 2023 |
4218 |
445.15 |
| Sep 14 2023 |
4140 |
445.15 |
| Sep 07 2023 |
3992 |
445.15 |
| Aug 31 2023 |
3937 |
445.15 |
| Aug 24 2023 |
3870 |
445.15 |
| Aug 17 2023 |
3907 |
445.15 |
| Aug 10 2023 |
3908 |
445.15 |
| Aug 03 2023 |
3911 |
445.15 |
| Jul 27 2023 |
3897 |
445.15 |
| Jul 20 2023 |
3922 |
445.15 |
| Jul 13 2023 |
3922 |
445.15 |
| Jul 06 2023 |
3918 |
445.15 |
| Jun 29 2023 |
3903 |
445.15 |
| Jun 22 2023 |
3903 |
445.15 |
| Jun 15 2023 |
3903 |
445.15 |
| Jun 08 2023 |
3909 |
445.15 |
| Jun 01 2023 |
3876 |
445.15 |
| May 25 2023 |
3839 |
445.15 |
| May 18 2023 |
3838 |
445.15 |
| May 11 2023 |
3838 |
445.15 |
| May 04 2023 |
3817 |
445.15 |
| Apr 27 2023 |
3815 |
445.15 |
| Apr 20 2023 |
3815 |
445.15 |
| Apr 13 2023 |
3815 |
445.15 |
| Apr 06 2023 |
3821 |
445.15 |
| Mar 30 2023 |
3858 |
445.15 |
| Mar 23 2023 |
3858 |
445.15 |
| Mar 16 2023 |
3858 |
445.15 |
| Mar 09 2023 |
3858 |
445.15 |
| Mar 02 2023 |
3820 |
445.15 |
| Feb 23 2023 |
3822 |
445.15 |
| Feb 16 2023 |
3838 |
445.15 |
| Feb 09 2023 |
3846 |
445.15 |
| Feb 02 2023 |
3872 |
445.15 |
| Jan 26 2023 |
3866 |
445.15 |
| Jan 19 2023 |
3879 |
445.15 |
| Jan 12 2023 |
3796 |
445.15 |
| Jan 05 2023 |
4231 |
445.15 |
| Dec 29 2022 |
4221 |
445.15 |
| Dec 22 2022 |
7681 |
431.71 |
| Dec 15 2022 |
7657 |
431.71 |
| Dec 08 2022 |
7610 |
431.71 |
| Dec 01 2022 |
7512 |
431.71 |
| Nov 24 2022 |
7500 |
431.71 |
| Nov 17 2022 |
7350 |
431.71 |
| Nov 10 2022 |
7231 |
431.71 |
| Nov 03 2022 |
4279 |
424.99 |
| Oct 27 2022 |
4099 |
424.99 |
| Oct 20 2022 |
4132 |
424.99 |
| Oct 13 2022 |
4101 |
424.99 |
| Oct 06 2022 |
3971 |
424.99 |
| Sep 29 2022 |
3877 |
424.99 |
| Sep 22 2022 |
3866 |
424.99 |
| Sep 15 2022 |
3830 |
424.99 |
| Sep 08 2022 |
3754 |
424.99 |
| Sep 01 2022 |
3742 |
424.99 |
| Aug 25 2022 |
3728 |
424.99 |
| Aug 18 2022 |
3725 |
424.99 |
| Aug 11 2022 |
3723 |
424.99 |
| Aug 04 2022 |
3708 |
424.99 |
| Jul 28 2022 |
3708 |
424.99 |
| Jul 21 2022 |
3708 |
424.99 |
| Jul 14 2022 |
3708 |
424.99 |
| Jul 07 2022 |
3708 |
424.99 |
| Jun 30 2022 |
3708 |
424.99 |
| Jun 23 2022 |
3718 |
424.99 |
| Jun 16 2022 |
3718 |
424.99 |
| Jun 09 2022 |
3717 |
424.99 |
| Jun 02 2022 |
3717 |
424.99 |
| May 26 2022 |
3714 |
424.99 |
| May 19 2022 |
3714 |
424.99 |
| May 12 2022 |
3714 |
424.99 |
| May 05 2022 |
3714 |
424.99 |
| Apr 28 2022 |
3719 |
424.99 |
| Apr 21 2022 |
3719 |
424.99 |
| Apr 14 2022 |
3719 |
424.99 |
| Apr 07 2022 |
3719 |
424.99 |
| Mar 31 2022 |
3719 |
424.99 |
| Mar 24 2022 |
3719 |
424.99 |
| Mar 17 2022 |
3722 |
424.99 |
| Mar 10 2022 |
3722 |
424.99 |
| Mar 03 2022 |
3722 |
424.99 |
| Feb 24 2022 |
3701 |
424.99 |
| Feb 17 2022 |
3707 |
424.99 |
| Feb 10 2022 |
3707 |
424.99 |
| Feb 03 2022 |
3707 |
424.99 |
| Jan 27 2022 |
3725 |
424.99 |
| Jan 20 2022 |
3602 |
424.99 |
| Jan 13 2022 |
3601 |
424.99 |
| Jan 06 2022 |
3969 |
424.99 |
| Dec 30 2021 |
3972 |
424.99 |
| Dec 23 2021 |
3970 |
424.99 |
| Dec 16 2021 |
4042 |
424.99 |
| Dec 09 2021 |
4196 |
424.99 |
| Dec 02 2021 |
4352 |
424.99 |
| Nov 25 2021 |
3594 |
400 |
| Nov 11 2021 |
8747 |
530.83 |
| Nov 04 2021 |
8567 |
526.38 |
| Oct 28 2021 |
8403 |
499.66 |
| Oct 21 2021 |
8387 |
496.39 |
| Oct 14 2021 |
8551 |
496.39 |
| Oct 07 2021 |
8239 |
486.66 |
| Sep 30 2021 |
7817 |
469.76 |
| Sep 23 2021 |
8005 |
469.76 |
| Sep 16 2021 |
8187 |
469.76 |
| Sep 09 2021 |
8311 |
469.76 |
| Sep 02 2021 |
8453 |
469.76 |
| Aug 26 2021 |
8468 |
469.76 |
| Aug 19 2021 |
8490 |
469.76 |
| Aug 12 2021 |
8512 |
469.76 |
| Aug 05 2021 |
8528 |
469.76 |
| Jul 29 2021 |
8533 |
469.76 |
| Jun 03 2021 |
10248 |
469.76 |
| Nov 13 2020 |
11922 |
530.83 |
| Nov 06 2020 |
12765 |
526.38 |
| Oct 30 2020 |
12449 |
499.66 |
| Oct 23 2020 |
13182 |
496.39 |
| Oct 16 2020 |
13953 |
496.39 |
| Oct 09 2020 |
17742 |
544.96 |
| Oct 02 2020 |
14444 |
486.37 |
| Sep 25 2020 |
14794 |
486.37 |
| Sep 18 2020 |
15212 |
486.37 |
| Sep 11 2020 |
15501 |
486.37 |
| Sep 04 2020 |
15789 |
486.37 |
| Aug 28 2020 |
15922 |
486.37 |
| Aug 21 2020 |
15973 |
486.37 |
| Aug 14 2020 |
15992 |
486.37 |
| Aug 07 2020 |
16122 |
486.37 |
| Jul 31 2020 |
16189 |
486.37 |
| Jul 24 2020 |
16189 |
486.37 |
| Jul 17 2020 |
16217 |
486.37 |
| Jul 10 2020 |
16253 |
486.37 |
| Jul 03 2020 |
16320 |
486.37 |
| Jun 26 2020 |
16320 |
486.37 |
| Jun 19 2020 |
16320 |
486.37 |
| Jun 12 2020 |
16328 |
486.37 |
| Jun 05 2020 |
16355 |
486.37 |
| May 29 2020 |
16380 |
486.37 |
| May 22 2020 |
16427 |
486.37 |
| May 15 2020 |
16427 |
486.37 |
| May 08 2020 |
16435 |
486.37 |
| May 01 2020 |
16441 |
486.37 |
| Apr 24 2020 |
16493 |
486.37 |
| Apr 17 2020 |
16494 |
486.37 |
| Apr 10 2020 |
16494 |
486.37 |
| Apr 03 2020 |
16494 |
486.37 |
| Mar 27 2020 |
16494 |
486.37 |
| Mar 20 2020 |
16506 |
486.37 |
| Mar 13 2020 |
16506 |
486.37 |
| Mar 06 2020 |
16506 |
486.37 |
| Feb 28 2020 |
16480 |
486.37 |
| Feb 21 2020 |
16542 |
486.37 |
| Feb 14 2020 |
16551 |
486.37 |
| Feb 07 2020 |
16573 |
486.37 |
| Jan 31 2020 |
16593 |
486.37 |
| Jan 24 2020 |
16218 |
486.37 |
| Jan 17 2020 |
16256 |
486.37 |
| Jan 10 2020 |
16934 |
486.37 |
| Jan 03 2020 |
16820 |
486.37 |
| Dec 27 2019 |
16834 |
486.37 |
| Dec 20 2019 |
16864 |
486.37 |
| Dec 13 2019 |
16927 |
486.37 |
| Dec 06 2019 |
16778 |
486.37 |
| Nov 29 2019 |
17181 |
486.37 |
| Nov 22 2019 |
20860 |
528.06 |
| Nov 15 2019 |
19890 |
514.25 |
| Nov 08 2019 |
22472 |
540.87 |
| Nov 01 2019 |
21919 |
533.35 |
| Oct 25 2019 |
16323 |
472.18 |
| Oct 18 2019 |
15329 |
465.39 |
| Oct 11 2019 |
15519 |
465.39 |
| Oct 04 2019 |
15616 |
465.39 |
| Sep 27 2019 |
11574 |
424.89 |
| Sep 20 2019 |
11446 |
424.89 |
| Sep 13 2019 |
11489 |
424.89 |
| Sep 06 2019 |
11193 |
424.89 |
| Aug 30 2019 |
11249 |
424.89 |
| Aug 23 2019 |
11268 |
424.89 |
| Aug 16 2019 |
11181 |
424.89 |
| Aug 09 2019 |
11181 |
424.89 |
| Aug 02 2019 |
11187 |
424.89 |
| Jul 26 2019 |
11195 |
424.89 |
| Jul 19 2019 |
11211 |
424.89 |
| Jul 12 2019 |
11234 |
424.89 |
| Jul 05 2019 |
11242 |
424.89 |
| Jun 28 2019 |
11261 |
424.89 |
| Jun 21 2019 |
11281 |
424.89 |
| Jun 14 2019 |
11275 |
424.89 |
| Jun 07 2019 |
11262 |
424.89 |
| May 31 2019 |
11281 |
424.89 |
| May 24 2019 |
11279 |
424.89 |
| May 17 2019 |
11299 |
424.89 |
| May 10 2019 |
11294 |
424.89 |
| May 03 2019 |
11302 |
424.89 |
| Apr 26 2019 |
11294 |
424.89 |
| Apr 19 2019 |
11291 |
424.89 |
| Apr 12 2019 |
11294 |
424.89 |
| Apr 05 2019 |
11294 |
424.89 |
| Mar 29 2019 |
11294 |
424.89 |
| Mar 22 2019 |
11291 |
424.89 |
| Mar 15 2019 |
11301 |
424.89 |
| Mar 08 2019 |
11245 |
424.89 |
| Mar 01 2019 |
11250 |
424.89 |
| Feb 22 2019 |
11242 |
424.89 |
| Feb 15 2019 |
11259 |
424.89 |
| Feb 08 2019 |
11244 |
424.89 |
| Feb 01 2019 |
11267 |
424.89 |
| Jan 25 2019 |
11271 |
424.89 |
| Jan 18 2019 |
10889 |
424.89 |
| Jan 11 2019 |
11414 |
424.89 |
| Jan 04 2019 |
11471 |
424.89 |
| Dec 28 2018 |
11477 |
424.89 |
| Dec 21 2018 |
11408 |
424.89 |
| Dec 14 2018 |
11432 |
424.89 |
| Dec 07 2018 |
11568 |
424.89 |
| Nov 30 2018 |
11710 |
424.89 |
| Nov 23 2018 |
12840 |
434.97 |
| Nov 16 2018 |
13052 |
434.97 |
| Nov 09 2018 |
13639 |
440.62 |
| Nov 02 2018 |
12422 |
428.21 |
| Oct 26 2018 |
12160 |
428.21 |
| Oct 19 2018 |
13225 |
438.17 |
| Oct 12 2018 |
13363 |
440.54 |
| Oct 05 2018 |
12882 |
438.72 |
| Sep 28 2018 |
12329 |
432.77 |
| Sep 21 2018 |
12303 |
432.77 |
| Sep 14 2018 |
12143 |
432.77 |
| Sep 07 2018 |
12113 |
432.77 |
| Aug 31 2018 |
12033 |
432.77 |
| Aug 24 2018 |
11983 |
432.77 |
| Aug 17 2018 |
11970 |
432.77 |
| Aug 10 2018 |
11978 |
432.77 |
| Aug 03 2018 |
11999 |
432.77 |
| Jul 27 2018 |
12007 |
432.77 |
| Jul 20 2018 |
12020 |
432.77 |
| Jul 13 2018 |
12019 |
432.77 |
| Jul 06 2018 |
11995 |
432.77 |
| Jun 29 2018 |
12049 |
432.77 |
| Jun 22 2018 |
12049 |
432.77 |
| Jun 15 2018 |
12068 |
432.77 |
| Jun 08 2018 |
12086 |
432.77 |
| Jun 01 2018 |
12080 |
432.77 |
| May 25 2018 |
12096 |
432.77 |
| May 18 2018 |
12074 |
432.77 |
| May 11 2018 |
12096 |
432.77 |
| May 04 2018 |
12148 |
432.77 |
| Apr 27 2018 |
12144 |
432.77 |
| Apr 20 2018 |
12183 |
432.77 |
| Apr 13 2018 |
12180 |
432.77 |
| Apr 06 2018 |
12180 |
432.77 |
| Mar 30 2018 |
12180 |
432.77 |
| Mar 23 2018 |
12180 |
432.77 |
| Mar 16 2018 |
12169 |
432.77 |
| Mar 09 2018 |
12169 |
432.77 |
| Mar 02 2018 |
12173 |
432.77 |
| Feb 23 2018 |
12175 |
432.77 |
| Feb 16 2018 |
12188 |
432.77 |
| Feb 09 2018 |
12179 |
432.77 |
| Feb 02 2018 |
12202 |
432.77 |
| Jan 26 2018 |
12236 |
432.77 |
| Jan 19 2018 |
12193 |
432.77 |
| Jan 12 2018 |
11825 |
432.77 |
| Jan 05 2018 |
12083 |
432.77 |
| Dec 29 2017 |
12106 |
432.77 |
| Dec 22 2017 |
12097 |
432.77 |
| Dec 15 2017 |
12058 |
432.77 |
| Dec 08 2017 |
12342 |
432.77 |
| Dec 01 2017 |
12481 |
432.77 |
| Nov 24 2017 |
12494 |
432.77 |
| Nov 17 2017 |
11859 |
425.56 |
| Nov 10 2017 |
11318 |
417.38 |
| Nov 03 2017 |
10706 |
411.77 |
| Oct 27 2017 |
10660 |
411.77 |
| Oct 20 2017 |
10689 |
411.77 |
| Oct 13 2017 |
10505 |
411.77 |
| Oct 06 2017 |
12218 |
429.91 |
| Sep 29 2017 |
12207 |
429.91 |
| Sep 22 2017 |
12183 |
429.91 |
| Sep 15 2017 |
12193 |
429.91 |
| Sep 08 2017 |
12108 |
429.91 |
| Sep 01 2017 |
12126 |
429.91 |
| Aug 25 2017 |
12145 |
429.91 |
| Aug 18 2017 |
12170 |
429.91 |
| Aug 11 2017 |
12100 |
429.91 |
| Aug 04 2017 |
12120 |
429.91 |
| Jul 28 2017 |
12119 |
429.91 |
| Jul 21 2017 |
12142 |
429.91 |
| Jul 14 2017 |
12154 |
429.91 |
| Jul 07 2017 |
12151 |
429.91 |
| Jun 30 2017 |
12161 |
429.91 |
| Jun 23 2017 |
12161 |
429.91 |
| Jun 16 2017 |
12157 |
429.91 |
| Jun 09 2017 |
12132 |
429.91 |
| Jun 02 2017 |
12133 |
429.91 |
| May 26 2017 |
12005 |
429.91 |
| May 19 2017 |
12024 |
429.91 |
| May 12 2017 |
11979 |
429.91 |
| May 05 2017 |
11950 |
429.91 |
| Apr 28 2017 |
11934 |
429.91 |
| Apr 21 2017 |
11916 |
429.91 |
| Apr 14 2017 |
11934 |
429.91 |
| Apr 07 2017 |
11935 |
429.91 |
| Mar 31 2017 |
11935 |
429.91 |
| Mar 24 2017 |
11935 |
429.91 |
| Mar 17 2017 |
11926 |
429.91 |
| Mar 10 2017 |
11940 |
429.91 |
| Mar 03 2017 |
11940 |
429.91 |
| Feb 24 2017 |
11936 |
429.91 |
| Feb 17 2017 |
11944 |
429.91 |
| Feb 10 2017 |
11965 |
429.91 |
| Feb 03 2017 |
11952 |
429.91 |
| Jan 27 2017 |
11963 |
429.91 |
| Jan 20 2017 |
11987 |
429.91 |
| Jan 13 2017 |
11998 |
429.91 |
| Jan 06 2017 |
12346 |
431.34 |
| Dec 30 2016 |
12403 |
431.34 |
| Dec 23 2016 |
12404 |
431.34 |
| Dec 16 2016 |
12435 |
431.34 |
| Dec 09 2016 |
12502 |
431.34 |
| Dec 02 2016 |
12737 |
431.34 |
| Nov 25 2016 |
14281 |
446.75 |
| Nov 18 2016 |
14675 |
449.04 |
| Nov 11 2016 |
12693 |
429.33 |
| Nov 04 2016 |
11805 |
421.02 |
| Oct 28 2016 |
11032 |
414.65 |
| Oct 21 2016 |
11119 |
414.65 |
| Oct 14 2016 |
9721 |
401.94 |
| Oct 07 2016 |
9402 |
398.66 |
| Sep 30 2016 |
9350 |
398.66 |
| Sep 23 2016 |
9187 |
398.66 |
| Sep 16 2016 |
8996 |
398.66 |
| Sep 09 2016 |
8954 |
398.66 |
| Sep 02 2016 |
8932 |
398.66 |
| Aug 26 2016 |
8955 |
398.66 |
| Aug 19 2016 |
8743 |
398.66 |
| Aug 12 2016 |
8734 |
398.66 |
| Aug 05 2016 |
8748 |
398.66 |
| Jul 29 2016 |
8749 |
398.66 |
| Jul 22 2016 |
8734 |
398.66 |
| Jun 28 2016 |
8735 |
398.66 |
| Jun 21 2016 |
8764 |
398.66 |
| Jun 14 2016 |
8764 |
398.66 |
| Jun 07 2016 |
8764 |
398.66 |
| May 31 2016 |
8765 |
398.66 |
| May 24 2016 |
8765 |
398.66 |
| May 17 2016 |
8758 |
398.66 |
| May 10 2016 |
8758 |
398.66 |
| May 03 2016 |
8758 |
398.66 |
| Apr 26 2016 |
8758 |
398.66 |
| Apr 19 2016 |
8751 |
398.66 |
| Apr 12 2016 |
8771 |
398.66 |
| Apr 05 2016 |
8771 |
398.66 |
| Mar 29 2016 |
8771 |
398.66 |
| Mar 22 2016 |
8769 |
398.66 |
| Mar 15 2016 |
8767 |
398.66 |
| Mar 08 2016 |
8773 |
398.66 |
| Mar 01 2016 |
8769 |
398.66 |
| Feb 23 2016 |
8761 |
398.66 |
| Feb 16 2016 |
8724 |
398.66 |
| Feb 09 2016 |
8724 |
398.66 |
| Feb 02 2016 |
8669 |
398.66 |
| Jan 26 2016 |
8687 |
398.66 |
| Jan 19 2016 |
8698 |
398.66 |
| Jan 12 2016 |
8356 |
398.66 |
| Jan 05 2016 |
8627 |
398.66 |
| Dec 29 2015 |
8636 |
398.66 |
| Dec 22 2015 |
8537 |
398.66 |
| Dec 15 2015 |
8439 |
398.66 |
| Dec 08 2015 |
8609 |
398.66 |
| Dec 01 2015 |
8751 |
400.45 |
| Nov 24 2015 |
9072 |
405.13 |
| Nov 17 2015 |
8050 |
395.25 |
| Nov 10 2015 |
7817 |
393.78 |
| Nov 03 2015 |
8595 |
402.12 |
| Oct 27 2015 |
8172 |
397.34 |
| Oct 20 2015 |
8216 |
398.69 |
| Oct 13 2015 |
7860 |
398.69 |
| Oct 06 2015 |
7873 |
398.69 |
| Sep 29 2015 |
7910 |
398.69 |
| Sep 22 2015 |
14401 |
398.69 |
| Sep 15 2015 |
17913 |
398.69 |
| Sep 14 2015 |
7702 |
398.69 |
| Sep 07 2015 |
7731 |
398.69 |
| Aug 31 2015 |
7705 |
398.69 |
| Aug 24 2015 |
7667 |
398.69 |
| Aug 17 2015 |
7677 |
398.69 |
| Aug 10 2015 |
7680 |
398.69 |
| Aug 03 2015 |
7680 |
398.69 |
| Jul 27 2015 |
7680 |
398.69 |
| Jul 20 2015 |
7680 |
398.69 |
| Jul 13 2015 |
7680 |
398.69 |
| Jul 06 2015 |
7680 |
398.69 |
| Jun 29 2015 |
7680 |
398.69 |
| Jun 22 2015 |
7680 |
398.69 |
| Jun 15 2015 |
7680 |
398.69 |
| Jun 08 2015 |
7748 |
398.69 |
| Jun 01 2015 |
7748 |
398.69 |
| May 25 2015 |
7748 |
398.69 |
| May 18 2015 |
7748 |
398.69 |
| May 11 2015 |
7748 |
398.69 |
| May 04 2015 |
7748 |
398.69 |
| Apr 27 2015 |
7741 |
398.69 |
| Apr 20 2015 |
7734 |
398.69 |
| Apr 13 2015 |
7733 |
398.69 |
| Apr 06 2015 |
7743 |
398.69 |
| Mar 30 2015 |
7743 |
398.69 |
| Mar 23 2015 |
7756 |
398.69 |
| Mar 16 2015 |
7750 |
398.69 |
| Mar 09 2015 |
7749 |
398.69 |
| Mar 02 2015 |
7738 |
398.69 |
| Feb 23 2015 |
7670 |
398.69 |
| Feb 16 2015 |
7666 |
398.69 |
| Feb 09 2015 |
7676 |
398.69 |
| Feb 02 2015 |
7680 |
398.69 |
| Jan 26 2015 |
7678 |
398.69 |
| Jan 19 2015 |
7668 |
398.69 |
| Jan 12 2015 |
7561 |
398.69 |
| Jan 05 2015 |
7779 |
398.69 |
| Dec 29 2014 |
7775 |
398.69 |
| Dec 22 2014 |
7809 |
398.69 |
| Dec 15 2014 |
7678 |
398.69 |
| Dec 08 2014 |
7732 |
398.69 |
| Dec 01 2014 |
8264 |
404.92 |
| Nov 24 2014 |
8289 |
404.92 |
| Nov 17 2014 |
9137 |
414.78 |
| Nov 10 2014 |
9204 |
414.78 |
| Nov 03 2014 |
12253 |
447.62 |
| Oct 27 2014 |
13537 |
460.4 |
| Oct 20 2014 |
13698 |
460.4 |
| Oct 13 2014 |
14968 |
473.19 |
| Oct 06 2014 |
15789 |
483.34 |
| Sep 29 2014 |
15305 |
476.79 |
| Sep 22 2014 |
15406 |
476.79 |
| Sep 15 2014 |
15298 |
476.79 |
| Sep 08 2014 |
15280 |
476.79 |
| Sep 01 2014 |
15338 |
476.79 |
| Aug 25 2014 |
15351 |
476.79 |
| Aug 18 2014 |
15355 |
476.79 |
| Aug 11 2014 |
15355 |
476.79 |
| Aug 04 2014 |
15355 |
476.79 |
| Jul 28 2014 |
15355 |
476.79 |
| Jul 21 2014 |
15374 |
476.79 |
| Jul 14 2014 |
15374 |
476.79 |
| Jul 07 2014 |
15374 |
476.79 |
| Jun 30 2014 |
15374 |
476.79 |
| Jun 23 2014 |
15374 |
476.79 |
| Jun 16 2014 |
15374 |
476.79 |
| Jun 09 2014 |
15374 |
476.79 |
| Jun 02 2014 |
15374 |
476.79 |
| May 26 2014 |
15374 |
476.79 |
| May 19 2014 |
15374 |
476.79 |
| May 12 2014 |
15375 |
476.79 |
| May 05 2014 |
15375 |
476.79 |
| Apr 28 2014 |
15376 |
476.79 |
| Apr 21 2014 |
15376 |
476.79 |
| Apr 14 2014 |
15398 |
476.79 |
| Apr 07 2014 |
15398 |
476.79 |
| Mar 31 2014 |
15399 |
476.79 |
| Mar 24 2014 |
15399 |
476.79 |
| Mar 17 2014 |
15399 |
476.79 |
| Mar 10 2014 |
15399 |
476.79 |
| Mar 03 2014 |
15399 |
476.79 |
| Feb 24 2014 |
15393 |
476.79 |
| Feb 17 2014 |
15408 |
476.79 |
| Feb 10 2014 |
15407 |
476.79 |
| Feb 03 2014 |
15394 |
476.79 |
| Jan 27 2014 |
15460 |
476.79 |
| Jan 20 2014 |
15421 |
476.79 |
| Jan 13 2014 |
15234 |
476.79 |
| Jan 06 2014 |
15204 |
476.79 |
| Dec 30 2013 |
15335 |
476.79 |
| Dec 23 2013 |
15125 |
476.79 |
| Dec 16 2013 |
14955 |
476.79 |
| Dec 09 2013 |
14982 |
476.79 |
| Dec 02 2013 |
15193 |
476.79 |
| Nov 25 2013 |
15448 |
476.79 |
| Nov 18 2013 |
15533 |
476.79 |
| Nov 11 2013 |
11174 |
434.66 |
| Nov 04 2013 |
11619 |
440.44 |
| Oct 28 2013 |
12199 |
447.14 |
| Oct 21 2013 |
12811 |
455.81 |
| Oct 14 2013 |
11007 |
437.96 |
| Oct 07 2013 |
10347 |
431.09 |
| Sep 30 2013 |
10352 |
431.09 |
| Sep 23 2013 |
10343 |
431.09 |
| Sep 16 2013 |
10373 |
431.09 |
| Sep 09 2013 |
10378 |
431.09 |
| Sep 02 2013 |
10460 |
431.09 |
| Aug 26 2013 |
10426 |
431.09 |
| Aug 19 2013 |
10445 |
431.09 |
| Aug 12 2013 |
10445 |
431.09 |
| Aug 05 2013 |
10446 |
431.09 |
| Jul 29 2013 |
10447 |
431.09 |
| Jul 22 2013 |
10481 |
431.09 |
| Jul 15 2013 |
10481 |
431.09 |
| Jul 08 2013 |
10481 |
431.09 |
| Jul 01 2013 |
10481 |
431.09 |
| Jun 24 2013 |
10482 |
431.09 |
| Jun 17 2013 |
10482 |
431.09 |
| Jun 10 2013 |
10482 |
431.09 |
| Jun 03 2013 |
10482 |
431.09 |
| May 27 2013 |
10482 |
431.09 |
| May 20 2013 |
10482 |
431.09 |
| May 13 2013 |
10482 |
431.09 |
| May 06 2013 |
10482 |
431.09 |
| Apr 29 2013 |
10482 |
431.09 |
| Apr 22 2013 |
10456 |
431.09 |
| Apr 15 2013 |
10465 |
431.09 |
| Apr 08 2013 |
10465 |
431.09 |
| Apr 01 2013 |
10465 |
431.09 |
| Mar 25 2013 |
10460 |
431.09 |
| Mar 18 2013 |
10460 |
431.09 |
| Mar 11 2013 |
10460 |
431.09 |
| Mar 04 2013 |
10460 |
431.09 |
| Feb 25 2013 |
10460 |
431.09 |
| Feb 18 2013 |
10467 |
431.09 |
| Feb 11 2013 |
10476 |
431.09 |
| Feb 04 2013 |
10445 |
431.09 |
| Jan 28 2013 |
10493 |
431.09 |
| Jan 21 2013 |
10511 |
431.09 |
| Jan 14 2013 |
10586 |
431.09 |
| Jan 07 2013 |
10541 |
431.09 |
| Dec 31 2012 |
10557 |
431.09 |
| Dec 24 2012 |
10559 |
431.09 |
| Dec 17 2012 |
13200 |
459.25 |
| Dec 10 2012 |
13055 |
459.25 |
| Dec 03 2012 |
13237 |
459.25 |
| Nov 26 2012 |
13157 |
459.25 |
| Nov 19 2012 |
14010 |
467.36 |
| Nov 12 2012 |
14107 |
467.36 |
| Nov 05 2012 |
14151 |
467.84 |
| Oct 29 2012 |
15799 |
484.11 |
| Oct 22 2012 |
17349 |
500.72 |
| Oct 15 2012 |
17513 |
504.78 |
| Oct 02 2012 |
17267 |
508.85 |
| Sep 26 2012 |
17243 |
508.85 |
| Sep 20 2012 |
17091 |
508.85 |
| Sep 13 2012 |
16846 |
508.85 |
| Jan 19 2012 |
16089 |
508.85 |
| Dec 29 2011 |
15979 |
508.85 |
| Dec 13 2011 |
15780 |
508.85 |
| Dec 09 2011 |
15807 |
508.85 |
| Dec 01 2011 |
15789 |
508.85 |
| Nov 25 2011 |
15964 |
508.85 |
| Nov 17 2011 |
15927 |
508.85 |
| Nov 10 2011 |
16185 |
508.85 |
| Nov 04 2011 |
16170 |
508.85 |
