| Oct 06 2017 |
22552 |
527.73 |
| Sep 29 2017 |
22508 |
527.73 |
| Sep 22 2017 |
22391 |
527.73 |
| Sep 15 2017 |
22337 |
527.73 |
| Sep 08 2017 |
22085 |
527.73 |
| Sep 01 2017 |
22112 |
527.73 |
| Aug 25 2017 |
22100 |
527.73 |
| Aug 18 2017 |
22134 |
527.73 |
| Aug 11 2017 |
22019 |
527.73 |
| Aug 04 2017 |
22043 |
527.73 |
| Jul 28 2017 |
22039 |
527.73 |
| Jul 21 2017 |
22063 |
527.73 |
| Jul 14 2017 |
22069 |
527.73 |
| Jul 07 2017 |
22063 |
527.73 |
| Jun 30 2017 |
22071 |
527.73 |
| Jun 23 2017 |
22071 |
527.73 |
| Jun 16 2017 |
22067 |
527.73 |
| Jun 09 2017 |
22038 |
527.73 |
| Jun 02 2017 |
22045 |
527.73 |
| May 26 2017 |
21861 |
527.73 |
| May 19 2017 |
21886 |
527.73 |
| May 12 2017 |
21824 |
527.73 |
| May 05 2017 |
21748 |
527.73 |
| Apr 28 2017 |
21716 |
527.73 |
| Apr 21 2017 |
21687 |
527.73 |
| Apr 14 2017 |
21722 |
527.73 |
| Apr 07 2017 |
21723 |
527.73 |
| Mar 31 2017 |
21722 |
527.73 |
| Mar 24 2017 |
21724 |
527.73 |
| Mar 17 2017 |
21717 |
527.73 |
| Mar 10 2017 |
21737 |
527.73 |
| Mar 03 2017 |
21737 |
527.73 |
| Feb 24 2017 |
21742 |
527.73 |
| Feb 17 2017 |
21760 |
527.73 |
| Feb 10 2017 |
21783 |
527.73 |
| Feb 03 2017 |
21776 |
527.73 |
| Jan 27 2017 |
21759 |
527.73 |
| Jan 20 2017 |
21778 |
527.73 |
| Jan 13 2017 |
21809 |
527.73 |
| Jan 06 2017 |
22100 |
527.73 |
| Dec 30 2016 |
22187 |
527.73 |
| Dec 23 2016 |
22181 |
527.73 |
| Dec 16 2016 |
22242 |
527.73 |
| Dec 09 2016 |
22403 |
527.73 |
| Dec 02 2016 |
22871 |
527.73 |
| Nov 25 2016 |
22743 |
527.73 |
| Nov 18 2016 |
23100 |
527.73 |
| Nov 11 2016 |
23496 |
527.73 |
| Nov 04 2016 |
22623 |
518.69 |
| Oct 28 2016 |
22628 |
518.69 |
| Oct 21 2016 |
22727 |
518.69 |
| Oct 14 2016 |
22730 |
518.69 |
| Oct 07 2016 |
21570 |
509.65 |
| Sep 30 2016 |
21499 |
509.65 |
| Sep 23 2016 |
21116 |
509.65 |
| Sep 16 2016 |
20749 |
509.65 |
| Sep 09 2016 |
20508 |
509.65 |
| Sep 02 2016 |
20436 |
509.65 |
| Aug 26 2016 |
20468 |
509.65 |
| Aug 19 2016 |
20064 |
509.65 |
| Aug 12 2016 |
20051 |
509.65 |
| Aug 05 2016 |
20070 |
509.65 |
| Jul 29 2016 |
20072 |
509.65 |
| Jul 22 2016 |
20048 |
509.65 |
| Jun 28 2016 |
20050 |
509.65 |
| Jun 21 2016 |
20111 |
509.65 |
| Jun 14 2016 |
20111 |
509.65 |
| Jun 07 2016 |
20112 |
509.65 |
| May 31 2016 |
20121 |
509.65 |
| May 24 2016 |
20121 |
509.65 |
| May 17 2016 |
20103 |
509.65 |
| May 10 2016 |
20103 |
509.65 |
| May 03 2016 |
20108 |
509.65 |
| Apr 26 2016 |
20104 |
509.65 |
| Apr 19 2016 |
20076 |
509.65 |
| Apr 12 2016 |
20117 |
509.65 |
| Apr 05 2016 |
20117 |
509.65 |
| Mar 29 2016 |
20117 |
509.65 |
| Mar 22 2016 |
20105 |
509.65 |
| Mar 15 2016 |
20103 |
509.65 |
| Mar 08 2016 |
20123 |
509.65 |
| Mar 01 2016 |
20120 |
509.65 |
| Feb 23 2016 |
20116 |
509.65 |
| Feb 16 2016 |
20047 |
509.65 |
| Feb 09 2016 |
20047 |
509.65 |
| Feb 02 2016 |
19989 |
509.65 |
| Jan 26 2016 |
20025 |
509.65 |
| Jan 19 2016 |
20032 |
509.65 |
| Jan 12 2016 |
19581 |
509.65 |
| Jan 05 2016 |
20006 |
509.65 |
| Dec 29 2015 |
20020 |
509.65 |
| Dec 22 2015 |
19842 |
509.65 |
| Dec 15 2015 |
19737 |
509.65 |
| Dec 08 2015 |
20036 |
509.65 |
| Dec 01 2015 |
20122 |
509.65 |
| Nov 24 2015 |
19951 |
509.65 |
| Sep 07 2015 |
24035 |
571.04 |
| Aug 31 2015 |
24093 |
571.04 |
| Aug 24 2015 |
24004 |
571.04 |
| Aug 17 2015 |
24046 |
571.04 |
| Aug 10 2015 |
24059 |
571.04 |
| Aug 03 2015 |
24058 |
571.04 |
| Jul 27 2015 |
24058 |
571.04 |
| Jul 20 2015 |
24057 |
571.04 |
| Jul 13 2015 |
24057 |
571.04 |
| Jul 06 2015 |
24057 |
571.04 |
| Jun 29 2015 |
24057 |
571.04 |
| Jun 22 2015 |
24057 |
571.04 |
| Jun 15 2015 |
24057 |
571.04 |
| Jun 08 2015 |
24231 |
571.04 |
| Jun 01 2015 |
24231 |
571.04 |
| May 25 2015 |
24231 |
571.04 |
| May 18 2015 |
24231 |
571.04 |
| May 11 2015 |
24231 |
571.04 |
| May 04 2015 |
24231 |
571.04 |
| Apr 27 2015 |
24202 |
571.04 |
| Apr 20 2015 |
24186 |
571.04 |
| Apr 13 2015 |
24185 |
571.04 |
| Apr 06 2015 |
24225 |
571.04 |
| Mar 30 2015 |
24225 |
571.04 |
| Mar 23 2015 |
24243 |
571.04 |
| Mar 16 2015 |
24221 |
571.04 |
| Mar 09 2015 |
24220 |
571.04 |
| Mar 02 2015 |
24208 |
571.04 |
| Feb 23 2015 |
24041 |
571.04 |
| Feb 16 2015 |
24011 |
571.04 |
| Feb 09 2015 |
24021 |
571.04 |
| Feb 02 2015 |
24028 |
571.04 |
| Jan 26 2015 |
24011 |
571.04 |
| Jan 19 2015 |
23985 |
571.04 |
| Jan 12 2015 |
23843 |
571.04 |
| Jan 05 2015 |
24175 |
571.04 |
| Dec 29 2014 |
24187 |
571.04 |
| Dec 22 2014 |
24235 |
571.04 |
| Dec 15 2014 |
23882 |
571.04 |
| Dec 08 2014 |
24151 |
571.04 |
| Dec 01 2014 |
24309 |
571.04 |
| Nov 24 2014 |
24315 |
571.04 |
| Nov 17 2014 |
24563 |
571.04 |
| Nov 10 2014 |
24753 |
571.04 |
| Nov 03 2014 |
24697 |
571.04 |
| Oct 27 2014 |
24690 |
571.04 |
| Oct 20 2014 |
24824 |
571.04 |
| Oct 13 2014 |
24733 |
571.04 |
| Oct 06 2014 |
24329 |
571.04 |
| Sep 29 2014 |
24499 |
571.04 |
| Sep 22 2014 |
24597 |
571.04 |
| Sep 15 2014 |
24314 |
571.04 |
| Nov 04 2013 |
18362 |
506.27 |
| Oct 28 2013 |
18823 |
512.69 |
| Oct 21 2013 |
18469 |
512.69 |
| Oct 14 2013 |
20590 |
535.44 |
| Oct 07 2013 |
19516 |
525.39 |
| Sep 30 2013 |
19404 |
525.39 |
| Sep 23 2013 |
19374 |
525.39 |
| Sep 16 2013 |
19223 |
525.39 |
| Sep 09 2013 |
19128 |
525.39 |
| Sep 02 2013 |
19256 |
525.39 |
| Aug 26 2013 |
19219 |
525.39 |
| Aug 19 2013 |
19240 |
525.39 |
| Aug 12 2013 |
19240 |
525.39 |
| Aug 05 2013 |
19242 |
525.39 |
| Jul 29 2013 |
19243 |
525.39 |
| Jul 22 2013 |
19288 |
525.39 |
| Jul 15 2013 |
19288 |
525.39 |
| Jul 08 2013 |
19288 |
525.39 |
| Jul 01 2013 |
19288 |
525.39 |
| Jun 24 2013 |
19289 |
525.39 |
| Jun 17 2013 |
19289 |
525.39 |
| Jun 10 2013 |
19289 |
525.39 |
| Jun 03 2013 |
19289 |
525.39 |
| May 27 2013 |
19289 |
525.39 |
| May 20 2013 |
19289 |
525.39 |
| May 13 2013 |
19289 |
525.39 |
| May 06 2013 |
19289 |
525.39 |
| Apr 29 2013 |
19289 |
525.39 |
| Apr 22 2013 |
19250 |
525.39 |
| Apr 15 2013 |
19257 |
525.39 |
| Apr 08 2013 |
19257 |
525.39 |
| Apr 01 2013 |
19257 |
525.39 |
| Mar 25 2013 |
19250 |
525.39 |
| Mar 18 2013 |
19250 |
525.39 |
| Mar 11 2013 |
19250 |
525.39 |
| Mar 04 2013 |
19250 |
525.39 |
| Feb 25 2013 |
19250 |
525.39 |
| Feb 18 2013 |
19253 |
525.39 |
| Feb 11 2013 |
19262 |
525.39 |
| Feb 04 2013 |
19229 |
525.39 |
| Jan 28 2013 |
19269 |
525.39 |
| Jan 21 2013 |
19280 |
525.39 |
| Jan 14 2013 |
19390 |
525.39 |
| Jan 07 2013 |
19342 |
525.39 |
| Dec 31 2012 |
19351 |
525.39 |
| Dec 24 2012 |
19348 |
525.39 |
| Dec 17 2012 |
19340 |
525.39 |
| Dec 10 2012 |
19156 |
525.39 |
| Dec 03 2012 |
19368 |
525.39 |
| Nov 26 2012 |
19278 |
525.39 |
| Nov 19 2012 |
20436 |
539.17 |
| Nov 12 2012 |
20553 |
539.17 |
| Nov 05 2012 |
21010 |
544.19 |
| Oct 29 2012 |
19980 |
530.18 |
| Oct 15 2012 |
16759 |
496.38 |
| Oct 02 2012 |
16856 |
503.72 |
| Sep 26 2012 |
16831 |
503.72 |
| Sep 20 2012 |
16691 |
503.72 |
| Sep 13 2012 |
16441 |
503.72 |
| Jan 19 2012 |
15684 |
503.66 |
| Dec 29 2011 |
15573 |
503.67 |
| Dec 13 2011 |
15390 |
503.67 |
| Dec 09 2011 |
15412 |
503.67 |
| Dec 01 2011 |
15392 |
503.67 |
| Nov 25 2011 |
15545 |
503.67 |
| Nov 17 2011 |
15501 |
503.67 |
| Nov 10 2011 |
15753 |
503.67 |
| Nov 04 2011 |
15744 |
503.67 |
