| Oct 27 2015 |
30971 |
631.72 |
| Oct 20 2015 |
31047 |
631.72 |
| Oct 13 2015 |
30357 |
631.72 |
| Oct 06 2015 |
30263 |
631.72 |
| Sep 29 2015 |
30147 |
631.72 |
| Sep 22 2015 |
10466 |
593.96 |
| Sep 15 2015 |
15744 |
593.96 |
| Sep 14 2015 |
26031 |
593.96 |
| Sep 07 2015 |
25926 |
593.96 |
| Aug 31 2015 |
26016 |
593.96 |
| Aug 24 2015 |
25917 |
593.96 |
| Aug 17 2015 |
25966 |
593.96 |
| Aug 10 2015 |
25985 |
593.96 |
| Aug 03 2015 |
25985 |
593.96 |
| Jul 27 2015 |
25985 |
593.96 |
| Jul 20 2015 |
25984 |
593.96 |
| Jul 13 2015 |
25985 |
593.96 |
| Jul 06 2015 |
25985 |
593.96 |
| Jun 29 2015 |
25985 |
593.96 |
| Jun 22 2015 |
25985 |
593.96 |
| Jun 15 2015 |
25985 |
593.96 |
| Jun 08 2015 |
26173 |
593.96 |
| Jun 01 2015 |
26173 |
593.96 |
| May 25 2015 |
26173 |
593.96 |
| May 18 2015 |
26173 |
593.96 |
| May 11 2015 |
26173 |
593.96 |
| May 04 2015 |
26173 |
593.96 |
| Apr 27 2015 |
26144 |
593.96 |
| Apr 20 2015 |
26127 |
593.96 |
| Apr 13 2015 |
26126 |
593.96 |
| Apr 06 2015 |
26166 |
593.96 |
| Mar 30 2015 |
26166 |
593.96 |
| Mar 23 2015 |
26188 |
593.96 |
| Mar 16 2015 |
26161 |
593.96 |
| Mar 09 2015 |
26160 |
593.96 |
| Mar 02 2015 |
26141 |
593.96 |
| Feb 23 2015 |
25962 |
593.96 |
| Feb 16 2015 |
25932 |
593.96 |
| Feb 09 2015 |
25942 |
593.96 |
| Feb 02 2015 |
25950 |
593.96 |
| Jan 26 2015 |
25932 |
593.96 |
| Jan 19 2015 |
25906 |
593.96 |
| Jan 12 2015 |
25764 |
593.96 |
| Jan 05 2015 |
26087 |
593.96 |
| Dec 29 2014 |
26095 |
593.96 |
| Dec 22 2014 |
26151 |
593.96 |
| Dec 15 2014 |
25773 |
593.96 |
| Dec 08 2014 |
26050 |
593.96 |
| Dec 01 2014 |
27456 |
609.35 |
| Nov 24 2014 |
25384 |
583.63 |
| Nov 17 2014 |
25635 |
583.63 |
| Nov 10 2014 |
25848 |
583.63 |
| Nov 03 2014 |
24390 |
567.6 |
| Oct 27 2014 |
21119 |
533.13 |
| Oct 20 2014 |
19638 |
516.7 |
| Oct 13 2014 |
19309 |
514.37 |
| Oct 06 2014 |
18156 |
506.37 |
| Sep 29 2014 |
18385 |
506.37 |
| Sep 22 2014 |
17848 |
500.54 |
| Sep 15 2014 |
17720 |
500.54 |
| Sep 08 2014 |
17629 |
500.54 |
| Sep 01 2014 |
17699 |
500.54 |
| Aug 25 2014 |
17724 |
500.54 |
| Aug 18 2014 |
17726 |
500.54 |
| Aug 11 2014 |
17726 |
500.54 |
| Aug 04 2014 |
17726 |
500.54 |
| Jul 28 2014 |
17726 |
500.54 |
| Jul 21 2014 |
17744 |
500.54 |
| Jul 14 2014 |
17744 |
500.54 |
| Jul 07 2014 |
17744 |
500.54 |
| Jun 30 2014 |
17744 |
500.54 |
| Jun 23 2014 |
17744 |
500.54 |
| Jun 16 2014 |
17744 |
500.54 |
| Jun 09 2014 |
17744 |
500.54 |
| Jun 02 2014 |
17744 |
500.54 |
| May 26 2014 |
17744 |
500.54 |
| May 19 2014 |
17744 |
500.54 |
| May 12 2014 |
17746 |
500.54 |
| May 05 2014 |
17746 |
500.54 |
| Apr 28 2014 |
17747 |
500.54 |
| Apr 21 2014 |
17747 |
500.54 |
| Apr 14 2014 |
17762 |
500.54 |
| Apr 07 2014 |
17762 |
500.54 |
| Mar 31 2014 |
17763 |
500.54 |
| Mar 24 2014 |
17763 |
500.54 |
| Mar 17 2014 |
17763 |
500.54 |
| Mar 10 2014 |
17763 |
500.54 |
| Mar 03 2014 |
17763 |
500.54 |
| Feb 24 2014 |
17758 |
500.54 |
| Feb 17 2014 |
17775 |
500.54 |
| Feb 10 2014 |
17775 |
500.54 |
| Feb 03 2014 |
17763 |
500.54 |
| Jan 27 2014 |
17834 |
500.54 |
| Jan 20 2014 |
17795 |
500.54 |
| Jan 13 2014 |
17609 |
500.54 |
| Jan 06 2014 |
17549 |
500.54 |
| Dec 30 2013 |
18120 |
504.48 |
| Dec 23 2013 |
17896 |
504.48 |
| Dec 16 2013 |
17702 |
504.48 |
| Dec 09 2013 |
17717 |
504.48 |
| Dec 02 2013 |
17934 |
504.48 |
| Nov 25 2013 |
18216 |
504.48 |
| Nov 18 2013 |
18327 |
504.48 |
| Nov 11 2013 |
18308 |
504.48 |
| Nov 04 2013 |
20938 |
532.52 |
| Oct 28 2013 |
20167 |
526.26 |
| Oct 21 2013 |
19831 |
526.99 |
| Oct 14 2013 |
20558 |
535.1 |
| Oct 07 2013 |
19872 |
529.32 |
| Sep 30 2013 |
21264 |
547.05 |
| Sep 23 2013 |
21246 |
547.05 |
| Sep 16 2013 |
21003 |
547.05 |
| Sep 09 2013 |
20910 |
547.05 |
| Sep 02 2013 |
21053 |
547.05 |
| Aug 26 2013 |
21010 |
547.05 |
| Aug 19 2013 |
21030 |
547.05 |
| Aug 12 2013 |
21031 |
547.05 |
| Aug 05 2013 |
21033 |
547.05 |
| Jul 29 2013 |
21034 |
547.05 |
| Jul 22 2013 |
21081 |
547.05 |
| Jul 15 2013 |
21081 |
547.05 |
| Jul 08 2013 |
21081 |
547.05 |
| Jul 01 2013 |
21081 |
547.05 |
| Jun 24 2013 |
21082 |
547.05 |
| Jun 17 2013 |
21082 |
547.05 |
| Jun 10 2013 |
21082 |
547.05 |
| Jun 03 2013 |
21082 |
547.05 |
| May 27 2013 |
21082 |
547.05 |
| May 20 2013 |
21082 |
547.05 |
| May 13 2013 |
21082 |
547.05 |
| May 06 2013 |
21082 |
547.05 |
| Apr 29 2013 |
21082 |
547.05 |
| Apr 22 2013 |
21040 |
547.05 |
| Apr 15 2013 |
21047 |
547.05 |
| Apr 08 2013 |
21047 |
547.05 |
| Apr 01 2013 |
21047 |
547.05 |
| Mar 25 2013 |
21033 |
547.05 |
| Mar 18 2013 |
21033 |
547.05 |
| Mar 11 2013 |
21033 |
547.05 |
| Mar 04 2013 |
21033 |
547.05 |
| Feb 25 2013 |
21033 |
547.05 |
| Feb 18 2013 |
21036 |
547.05 |
| Feb 11 2013 |
21045 |
547.05 |
| Feb 04 2013 |
21009 |
547.05 |
| Jan 28 2013 |
21046 |
547.05 |
| Jan 21 2013 |
21069 |
547.05 |
| Jan 14 2013 |
21179 |
547.05 |
| Jan 07 2013 |
21142 |
547.05 |
| Dec 31 2012 |
21151 |
547.05 |
| Dec 24 2012 |
21157 |
547.05 |
| Dec 17 2012 |
21155 |
547.05 |
| Dec 10 2012 |
20948 |
547.05 |
| Dec 03 2012 |
21152 |
547.05 |
| Nov 26 2012 |
21385 |
551.01 |
| Nov 19 2012 |
21440 |
551.01 |
| Nov 12 2012 |
21529 |
551.01 |
| Nov 05 2012 |
25685 |
605.34 |
| Oct 29 2012 |
27307 |
625.38 |
| Oct 22 2012 |
27023 |
625.38 |
| Oct 15 2012 |
26759 |
625.38 |
| Oct 02 2012 |
26698 |
642.73 |
| Sep 26 2012 |
26690 |
642.73 |
| Sep 20 2012 |
26321 |
642.73 |
| Sep 13 2012 |
25900 |
642.73 |
| Jan 19 2012 |
25486 |
647.78 |
| Dec 29 2011 |
24985 |
640.7 |
| Dec 13 2011 |
24698 |
640.71 |
| Dec 09 2011 |
24711 |
640.72 |
| Dec 01 2011 |
25264 |
651.07 |
| Nov 25 2011 |
25576 |
651.07 |
| Nov 17 2011 |
25544 |
651.08 |
| Nov 10 2011 |
25916 |
651.08 |
| Nov 04 2011 |
25996 |
651.08 |
