| Dec 12 2007 |
6233 |
594.31 |
| Dec 07 2007 |
6137 |
591.58 |
| Nov 30 2007 |
5840 |
579.2 |
| Nov 23 2007 |
5638 |
569.09 |
| Nov 16 2007 |
5803 |
569.09 |
| Nov 09 2007 |
5709 |
569.09 |
| Nov 02 2007 |
5445 |
563.08 |
| Oct 26 2007 |
5407 |
566.01 |
| Oct 19 2007 |
5252 |
566.01 |
| Oct 12 2007 |
5140 |
566.01 |
| Oct 05 2007 |
4729 |
566.01 |
| Sep 28 2007 |
4650 |
566.01 |
| Sep 21 2007 |
4310 |
566.01 |
| Sep 14 2007 |
4175 |
566.01 |
| Aug 24 2007 |
4070 |
566.01 |
| Dec 14 2006 |
3767 |
561.29 |
| Dec 08 2006 |
3639 |
553.16 |
| Dec 01 2006 |
3397 |
540.81 |
| Nov 24 2006 |
3347 |
543.84 |
| Nov 17 2006 |
3052 |
543.84 |
| Nov 10 2006 |
2937 |
543.84 |
| Nov 03 2006 |
3048 |
583.6 |
