| Oct 06 2014 |
25148 |
580.5 |
| Sep 29 2014 |
25306 |
580.5 |
| Sep 22 2014 |
25415 |
580.5 |
| Sep 15 2014 |
25140 |
580.5 |
| Sep 08 2014 |
24916 |
580.5 |
| Sep 01 2014 |
25015 |
580.5 |
| Aug 25 2014 |
25061 |
580.5 |
| Aug 18 2014 |
25075 |
580.5 |
| Aug 11 2014 |
25075 |
580.5 |
| Aug 04 2014 |
25075 |
580.5 |
| Jul 28 2014 |
25075 |
580.5 |
| Jul 21 2014 |
25093 |
580.5 |
| Jul 14 2014 |
25094 |
580.5 |
| Jul 07 2014 |
25094 |
580.5 |
| Jun 30 2014 |
25094 |
580.5 |
| Jun 23 2014 |
25094 |
580.5 |
| Jun 16 2014 |
25094 |
580.5 |
| Jun 09 2014 |
25095 |
580.5 |
| Jun 02 2014 |
25094 |
580.5 |
| May 26 2014 |
25095 |
580.5 |
| May 19 2014 |
25094 |
580.5 |
| May 12 2014 |
25095 |
580.5 |
| May 05 2014 |
25095 |
580.5 |
| Apr 28 2014 |
25097 |
580.5 |
| Apr 21 2014 |
25096 |
580.5 |
| Apr 14 2014 |
25112 |
580.5 |
| Apr 07 2014 |
25112 |
580.5 |
| Mar 31 2014 |
25113 |
580.5 |
| Mar 24 2014 |
25113 |
580.5 |
| Mar 17 2014 |
25113 |
580.5 |
| Mar 10 2014 |
25112 |
580.5 |
| Mar 03 2014 |
25112 |
580.5 |
| Feb 24 2014 |
25105 |
580.5 |
| Feb 17 2014 |
25122 |
580.5 |
| Feb 10 2014 |
25120 |
580.5 |
| Feb 03 2014 |
25114 |
580.5 |
| Jan 27 2014 |
25170 |
580.5 |
| Jan 20 2014 |
25119 |
580.5 |
| Jan 13 2014 |
24930 |
580.5 |
| Jan 06 2014 |
24865 |
580.5 |
| Dec 30 2013 |
25029 |
580.5 |
| Dec 23 2013 |
24814 |
580.5 |
| Dec 16 2013 |
24579 |
580.5 |
| Dec 09 2013 |
24615 |
580.5 |
| Dec 02 2013 |
24887 |
580.5 |
| Nov 25 2013 |
24242 |
568.23 |
| Nov 18 2013 |
25675 |
584.56 |
| Nov 11 2013 |
25729 |
584.56 |
| Nov 04 2013 |
25622 |
584.56 |
| Oct 28 2013 |
25363 |
584.56 |
| Oct 21 2013 |
23893 |
574.44 |
| Oct 14 2013 |
23896 |
574.44 |
| Oct 07 2013 |
23618 |
574.44 |
| Sep 30 2013 |
24203 |
584.14 |
| Sep 23 2013 |
23995 |
581.87 |
| Sep 16 2013 |
23678 |
581.87 |
| Sep 09 2013 |
23561 |
581.87 |
| Sep 02 2013 |
22714 |
569.12 |
| Aug 26 2013 |
21501 |
553.19 |
| Aug 19 2013 |
21521 |
553.19 |
| Aug 12 2013 |
21522 |
553.19 |
| Aug 05 2013 |
21524 |
553.19 |
| Jul 29 2013 |
21525 |
553.19 |
| Jul 22 2013 |
21572 |
553.19 |
| Jul 15 2013 |
21572 |
553.19 |
| Jul 08 2013 |
21572 |
553.19 |
| Jul 01 2013 |
21572 |
553.19 |
| Jun 24 2013 |
21573 |
553.19 |
| Jun 17 2013 |
21573 |
553.19 |
| Jun 10 2013 |
21573 |
553.19 |
| Jun 03 2013 |
21573 |
553.19 |
| May 27 2013 |
21573 |
553.19 |
| May 20 2013 |
21573 |
553.19 |
| May 13 2013 |
21573 |
553.19 |
| May 06 2013 |
21573 |
553.19 |
| Apr 29 2013 |
21573 |
553.19 |
| Apr 22 2013 |
21533 |
553.19 |
| Apr 15 2013 |
21540 |
553.19 |
| Apr 08 2013 |
21540 |
553.19 |
| Apr 01 2013 |
21540 |
553.19 |
| Mar 25 2013 |
21528 |
553.19 |
| Mar 18 2013 |
21528 |
553.19 |
| Mar 11 2013 |
21528 |
553.19 |
| Mar 04 2013 |
21528 |
553.19 |
| Feb 25 2013 |
21528 |
553.19 |
| Feb 18 2013 |
21529 |
553.19 |
| Feb 11 2013 |
21538 |
553.19 |
| Feb 04 2013 |
21502 |
553.19 |
| Jan 28 2013 |
21539 |
553.19 |
| Jan 21 2013 |
21561 |
553.19 |
| Jan 14 2013 |
21675 |
553.19 |
| Jan 07 2013 |
21630 |
553.19 |
| Dec 31 2012 |
21635 |
553.19 |
| Dec 24 2012 |
21642 |
553.19 |
| Dec 17 2012 |
21640 |
553.19 |
| Dec 10 2012 |
21428 |
553.19 |
| Dec 03 2012 |
21632 |
553.19 |
| Nov 26 2012 |
19914 |
533.38 |
| Nov 19 2012 |
16763 |
496.5 |
| Nov 12 2012 |
19096 |
521.99 |
| Nov 05 2012 |
19128 |
521.99 |
| Oct 29 2012 |
18060 |
507.99 |
| Oct 22 2012 |
17957 |
507.99 |
| Oct 15 2012 |
17453 |
504.18 |
| Oct 02 2012 |
16899 |
504.18 |
| Sep 26 2012 |
16873 |
504.18 |
| Sep 20 2012 |
16729 |
504.18 |
| Sep 13 2012 |
16473 |
504.18 |
| Jan 19 2012 |
15747 |
504.47 |
| Dec 29 2011 |
15636 |
504.45 |
| Dec 13 2011 |
15457 |
504.45 |
| Dec 09 2011 |
15477 |
504.44 |
| Dec 01 2011 |
15454 |
504.44 |
| Nov 25 2011 |
15856 |
507.22 |
| Nov 17 2011 |
15804 |
507.22 |
| Nov 10 2011 |
14332 |
486.27 |
| Nov 04 2011 |
14301 |
486.28 |
