| Aug 17 2023 |
1344 |
335.13 |
| Aug 10 2023 |
1347 |
335.13 |
| Aug 03 2023 |
1344 |
335.13 |
| Jul 27 2023 |
1330 |
335.13 |
| Jul 20 2023 |
1348 |
335.13 |
| Jul 13 2023 |
1348 |
335.13 |
| Jul 06 2023 |
1343 |
335.13 |
| Jun 29 2023 |
1336 |
335.13 |
| Jun 22 2023 |
1336 |
335.13 |
| Jun 15 2023 |
1336 |
335.13 |
| Jun 08 2023 |
1336 |
335.13 |
| Jun 01 2023 |
1328 |
335.13 |
| May 25 2023 |
1322 |
335.13 |
| May 18 2023 |
1322 |
335.13 |
| May 11 2023 |
1322 |
335.13 |
| May 04 2023 |
1321 |
335.13 |
| Apr 27 2023 |
1324 |
335.13 |
| Apr 20 2023 |
1324 |
335.13 |
| Apr 13 2023 |
1324 |
335.13 |
| Apr 06 2023 |
1323 |
335.13 |
| Mar 30 2023 |
1340 |
335.13 |
| Mar 23 2023 |
1340 |
335.13 |
| Mar 16 2023 |
1340 |
335.13 |
| Mar 09 2023 |
1340 |
335.13 |
| Mar 02 2023 |
1323 |
335.13 |
| Feb 23 2023 |
1323 |
335.13 |
| Feb 16 2023 |
1330 |
335.13 |
| Feb 09 2023 |
1342 |
335.13 |
| Feb 02 2023 |
1358 |
335.13 |
| Jan 26 2023 |
1361 |
335.13 |
| Jan 19 2023 |
1366 |
335.13 |
| Jan 12 2023 |
1303 |
335.13 |
| Jan 05 2023 |
1572 |
335.13 |
| Dec 29 2022 |
1567 |
335.13 |
| Dec 22 2022 |
1897 |
335.13 |
| Dec 15 2022 |
1862 |
335.13 |
| Dec 08 2022 |
1869 |
335.13 |
| Dec 01 2022 |
1875 |
335.13 |
| Nov 24 2022 |
1865 |
335.13 |
| Nov 17 2022 |
1852 |
335.13 |
| Nov 10 2022 |
1863 |
335.13 |
| Nov 03 2022 |
1851 |
335.13 |
| Oct 27 2022 |
1809 |
335.13 |
| Oct 20 2022 |
1837 |
335.13 |
| Oct 13 2022 |
1818 |
335.13 |
| Oct 06 2022 |
1772 |
335.13 |
| Sep 29 2022 |
1757 |
335.13 |
| Sep 22 2022 |
1764 |
335.13 |
| Sep 15 2022 |
1751 |
335.13 |
| Sep 08 2022 |
1730 |
335.13 |
| Sep 01 2022 |
1723 |
335.13 |
| Sep 30 2021 |
10288 |
578.51 |
| Sep 23 2021 |
9908 |
578.51 |
| Sep 16 2021 |
5326 |
452.14 |
| Sep 09 2021 |
6327 |
419.57 |
| Sep 02 2021 |
4627 |
376.86 |
| Aug 26 2021 |
4089 |
362.4 |
| Aug 19 2021 |
4095 |
362.4 |
| Aug 12 2021 |
4105 |
362.4 |
| Aug 05 2021 |
4111 |
362.4 |
| Jul 29 2021 |
4117 |
362.4 |
| Jun 03 2021 |
5231 |
362.4 |
| Oct 02 2020 |
20407 |
578.51 |
| Sep 25 2020 |
20937 |
578.51 |
| Sep 18 2020 |
13498 |
465.82 |
| Sep 11 2020 |
10898 |
431.52 |
| Sep 04 2020 |
9794 |
414.89 |
| Aug 28 2020 |
8861 |
402.4 |
| Aug 21 2020 |
8901 |
402.4 |
| Aug 14 2020 |
8908 |
402.4 |
| Aug 07 2020 |
8995 |
402.4 |
| Jul 31 2020 |
9031 |
402.4 |
| Jul 24 2020 |
9031 |
402.4 |
| Jul 17 2020 |
9046 |
402.4 |
| Jul 10 2020 |
9070 |
402.4 |
| Jul 03 2020 |
9103 |
402.4 |
| Jun 26 2020 |
9103 |
402.4 |
| Jun 19 2020 |
9103 |
402.4 |
| Jun 12 2020 |
9108 |
402.4 |
| Jun 05 2020 |
9122 |
402.4 |
| May 29 2020 |
9137 |
402.4 |
| May 22 2020 |
9166 |
402.4 |
| May 15 2020 |
9166 |
402.4 |
| May 08 2020 |
9167 |
402.4 |
| May 01 2020 |
9172 |
402.4 |
| Apr 24 2020 |
9199 |
402.4 |
| Apr 17 2020 |
9199 |
402.4 |
| Apr 10 2020 |
9199 |
402.4 |
| Apr 03 2020 |
9199 |
402.4 |
| Mar 27 2020 |
9199 |
402.4 |
| Mar 20 2020 |
9206 |
402.4 |
| Mar 13 2020 |
9206 |
402.4 |
| Mar 06 2020 |
9206 |
402.4 |
| Feb 28 2020 |
9198 |
402.4 |
| Feb 21 2020 |
9235 |
402.4 |
| Feb 14 2020 |
9242 |
402.4 |
| Feb 07 2020 |
9251 |
402.4 |
| Jan 31 2020 |
9273 |
402.4 |
| Jan 24 2020 |
8969 |
402.4 |
| Jan 17 2020 |
8995 |
402.4 |
| Jan 10 2020 |
9501 |
402.4 |
| Jan 03 2020 |
9434 |
402.4 |
| Dec 27 2019 |
9438 |
402.4 |
| Dec 20 2019 |
9453 |
402.4 |
| Dec 13 2019 |
9501 |
402.4 |
| Dec 06 2019 |
9344 |
402.4 |
| Nov 29 2019 |
9519 |
402.4 |
| Nov 22 2019 |
9559 |
402.4 |
| Nov 15 2019 |
9629 |
402.4 |
| Nov 08 2019 |
9703 |
402.4 |
| Nov 01 2019 |
9727 |
402.4 |
| Oct 25 2019 |
9658 |
402.4 |
| Oct 18 2019 |
9415 |
402.4 |
| Oct 11 2019 |
10582 |
414.72 |
| Oct 04 2019 |
6299 |
360.13 |
| Sep 27 2019 |
6320 |
360.13 |
| Sep 20 2019 |
6518 |
365.2 |
| Sep 13 2019 |
8551 |
391.23 |
| Sep 06 2019 |
8323 |
391.23 |
| Aug 30 2019 |
10672 |
418.49 |
| Aug 23 2019 |
10099 |
411.8 |
| Aug 16 2019 |
10028 |
411.8 |
| Aug 09 2019 |
10028 |
411.8 |
| Aug 02 2019 |
10033 |
411.8 |
| Jul 26 2019 |
10040 |
411.8 |
| Jul 19 2019 |
10055 |
411.8 |
| Jul 12 2019 |
10076 |
411.8 |
| Jul 05 2019 |
10081 |
411.8 |
| Jun 28 2019 |
10094 |
411.8 |
| Jun 21 2019 |
10113 |
411.8 |
| Jun 14 2019 |
10103 |
411.8 |
| Jun 07 2019 |
10090 |
411.8 |
| May 31 2019 |
10114 |
411.8 |
| May 24 2019 |
10111 |
411.8 |
| May 17 2019 |
10128 |
411.8 |
| May 10 2019 |
10118 |
411.8 |
| May 03 2019 |
10127 |
411.8 |
| Apr 26 2019 |
10122 |
411.8 |
| Apr 19 2019 |
10124 |
411.8 |
| Apr 12 2019 |
10130 |
411.8 |
| Apr 05 2019 |
10130 |
411.8 |
| Mar 29 2019 |
10129 |
411.8 |
| Mar 22 2019 |
10127 |
411.8 |
| Mar 15 2019 |
10136 |
411.8 |
| Mar 08 2019 |
10090 |
411.8 |
| Mar 01 2019 |
10093 |
411.8 |
| Feb 22 2019 |
10089 |
411.8 |
| Feb 15 2019 |
10102 |
411.8 |
| Feb 08 2019 |
10093 |
411.8 |
| Feb 01 2019 |
10114 |
411.8 |
| Jan 25 2019 |
10119 |
411.8 |
| Jan 18 2019 |
9749 |
411.8 |
| Jan 11 2019 |
10235 |
411.8 |
| Jan 04 2019 |
10300 |
411.8 |
| Dec 28 2018 |
10300 |
411.8 |
| Dec 21 2018 |
10228 |
411.8 |
| Dec 14 2018 |
10269 |
411.8 |
| Dec 07 2018 |
10392 |
411.8 |
| Nov 30 2018 |
10519 |
411.8 |
| Nov 23 2018 |
10598 |
411.8 |
| Nov 16 2018 |
10770 |
411.8 |
| Nov 09 2018 |
10780 |
411.8 |
| Nov 02 2018 |
10834 |
411.8 |
| Oct 26 2018 |
10567 |
411.8 |
| Oct 19 2018 |
10605 |
411.8 |
| Oct 12 2018 |
10529 |
411.8 |
| Oct 05 2018 |
10345 |
411.8 |
| Sep 28 2018 |
11090 |
419.65 |
| Sep 21 2018 |
11094 |
419.65 |
| Sep 14 2018 |
9193 |
400.16 |
| Sep 07 2018 |
7437 |
377.8 |
| Aug 31 2018 |
4762 |
336.97 |
| Aug 24 2018 |
3600 |
312.93 |
| Aug 17 2018 |
3605 |
312.93 |
| Aug 10 2018 |
3608 |
312.93 |
| Aug 03 2018 |
3613 |
312.93 |
| Jul 27 2018 |
3619 |
312.93 |
| Jul 20 2018 |
3619 |
312.93 |
| Jul 13 2018 |
3618 |
312.93 |
| Jul 06 2018 |
3616 |
312.93 |
| Jun 29 2018 |
3647 |
312.93 |
| Jun 22 2018 |
3647 |
312.93 |
| Jun 15 2018 |
3651 |
312.93 |
| Jun 08 2018 |
3659 |
312.93 |
| Jun 01 2018 |
3656 |
312.93 |
| May 25 2018 |
3674 |
312.93 |
| May 18 2018 |
3673 |
312.93 |
| May 11 2018 |
3683 |
312.93 |
| May 04 2018 |
3720 |
312.93 |
| Apr 27 2018 |
3718 |
312.93 |
| Apr 20 2018 |
3734 |
312.93 |
| Apr 13 2018 |
3733 |
312.93 |
| Apr 06 2018 |
3733 |
312.93 |
| Mar 30 2018 |
3733 |
312.93 |
| Mar 23 2018 |
3733 |
312.93 |
| Mar 16 2018 |
3727 |
312.93 |
| Mar 09 2018 |
3727 |
312.93 |
| Mar 02 2018 |
3727 |
312.93 |
| Feb 23 2018 |
3726 |
312.93 |
| Feb 16 2018 |
3729 |
312.93 |
| Feb 09 2018 |
3731 |
312.93 |
| Feb 02 2018 |
3745 |
312.93 |
| Jan 26 2018 |
3763 |
312.93 |
| Jan 19 2018 |
3769 |
312.93 |
| Jan 12 2018 |
3555 |
312.93 |
| Jan 05 2018 |
3707 |
312.93 |
| Dec 29 2017 |
3713 |
312.93 |
| Dec 22 2017 |
3716 |
312.93 |
| Dec 15 2017 |
3702 |
312.93 |
| Dec 08 2017 |
3810 |
312.93 |
| Dec 01 2017 |
3826 |
312.93 |
| Nov 24 2017 |
3848 |
312.93 |
| Nov 17 2017 |
3821 |
312.93 |
| Nov 10 2017 |
3888 |
312.93 |
| Nov 03 2017 |
3861 |
312.93 |
| Oct 27 2017 |
3766 |
312.93 |
| Oct 20 2017 |
3763 |
312.93 |
| Oct 13 2017 |
3713 |
312.93 |
| Oct 06 2017 |
3996 |
321.53 |
| Sep 29 2017 |
4011 |
321.53 |
| Sep 22 2017 |
4010 |
321.53 |
| Sep 15 2017 |
5208 |
344.17 |
| Sep 08 2017 |
5639 |
352.54 |
| Sep 01 2017 |
5661 |
352.54 |
| Aug 25 2017 |
5676 |
352.54 |
| Aug 18 2017 |
5684 |
352.54 |
| Aug 11 2017 |
5663 |
352.54 |
| Aug 04 2017 |
5674 |
352.54 |
| Jul 28 2017 |
5672 |
352.54 |
| Jul 21 2017 |
5681 |
352.54 |
| Jul 14 2017 |
5687 |
352.54 |
| Jul 07 2017 |
5686 |
352.54 |
| Jun 30 2017 |
5692 |
352.54 |
| Jun 23 2017 |
5691 |
352.54 |
| Jun 16 2017 |
5688 |
352.54 |
| Jun 09 2017 |
5673 |
352.54 |
| Jun 02 2017 |
5667 |
352.54 |
| May 26 2017 |
5579 |
352.54 |
| May 19 2017 |
5595 |
352.54 |
| May 12 2017 |
5570 |
352.54 |
| May 05 2017 |
5566 |
352.54 |
| Apr 28 2017 |
5561 |
352.54 |
| Apr 21 2017 |
5546 |
352.54 |
| Apr 14 2017 |
5554 |
352.54 |
| Apr 07 2017 |
5554 |
352.54 |
| Mar 31 2017 |
5554 |
352.54 |
| Mar 24 2017 |
5554 |
352.54 |
| Mar 17 2017 |
5546 |
352.54 |
| Mar 10 2017 |
5554 |
352.54 |
| Mar 03 2017 |
5554 |
352.54 |
| Feb 24 2017 |
5556 |
352.54 |
| Feb 17 2017 |
5564 |
352.54 |
| Feb 10 2017 |
5575 |
352.54 |
| Feb 03 2017 |
5569 |
352.54 |
| Jan 27 2017 |
5582 |
352.54 |
| Jan 20 2017 |
5602 |
352.54 |
| Jan 13 2017 |
5605 |
352.54 |
| Jan 06 2017 |
5716 |
352.54 |
| Dec 30 2016 |
5766 |
352.54 |
| Dec 23 2016 |
5779 |
352.54 |
| Dec 16 2016 |
5772 |
352.54 |
| Dec 09 2016 |
5772 |
352.54 |
| Dec 02 2016 |
5850 |
352.54 |
| Nov 25 2016 |
5824 |
352.54 |
| Nov 18 2016 |
5814 |
352.54 |
| Nov 11 2016 |
5983 |
354.26 |
| Nov 04 2016 |
5975 |
354.26 |
| Oct 28 2016 |
5404 |
345.73 |
| Oct 21 2016 |
5388 |
344.76 |
| Oct 14 2016 |
5036 |
340.48 |
| Oct 07 2016 |
5366 |
345.58 |
| Sep 30 2016 |
5308 |
345.58 |
| Sep 23 2016 |
5216 |
345.58 |
| Sep 16 2016 |
5057 |
344.75 |
| Sep 09 2016 |
5069 |
344.75 |
| Sep 02 2016 |
5036 |
344.75 |
| Aug 26 2016 |
5043 |
344.75 |
| Aug 19 2016 |
4898 |
344.75 |
| Aug 12 2016 |
4889 |
344.75 |
| Aug 05 2016 |
4903 |
344.75 |
| Jul 29 2016 |
4903 |
344.75 |
| Jul 22 2016 |
4892 |
344.75 |
| Jun 28 2016 |
4893 |
344.75 |
| Jun 21 2016 |
4903 |
344.75 |
| Jun 14 2016 |
4903 |
344.75 |
| Jun 07 2016 |
4903 |
344.75 |
| May 31 2016 |
4903 |
344.75 |
| May 24 2016 |
4903 |
344.75 |
| May 17 2016 |
4899 |
344.75 |
| May 10 2016 |
4899 |
344.75 |
| May 03 2016 |
4899 |
344.75 |
| Apr 26 2016 |
4899 |
344.75 |
| Apr 19 2016 |
4896 |
344.75 |
| Apr 12 2016 |
4906 |
344.75 |
| Apr 05 2016 |
4906 |
344.75 |
| Mar 29 2016 |
4906 |
344.75 |
| Mar 22 2016 |
4905 |
344.75 |
| Mar 15 2016 |
4903 |
344.75 |
| Mar 08 2016 |
4908 |
344.75 |
| Mar 01 2016 |
4904 |
344.75 |
| Feb 23 2016 |
4897 |
344.75 |
| Feb 16 2016 |
4873 |
344.75 |
| Feb 09 2016 |
4873 |
344.75 |
| Feb 02 2016 |
4841 |
344.75 |
| Jan 26 2016 |
4854 |
344.75 |
| Jan 19 2016 |
4860 |
344.75 |
| Jan 12 2016 |
4593 |
344.75 |
| Jan 05 2016 |
4775 |
344.75 |
| Dec 29 2015 |
4777 |
344.75 |
| Dec 22 2015 |
4711 |
344.75 |
| Dec 15 2015 |
4654 |
344.75 |
| Dec 08 2015 |
4739 |
344.75 |
| Dec 01 2015 |
4687 |
344.75 |
| Nov 24 2015 |
4646 |
344.75 |
| Nov 17 2015 |
4441 |
344.75 |
| Nov 10 2015 |
4410 |
344.75 |
| Nov 03 2015 |
4512 |
345.77 |
| Oct 27 2015 |
4635 |
348 |
| Oct 20 2015 |
4813 |
352.07 |
| Oct 13 2015 |
5068 |
359.35 |
| Oct 06 2015 |
6289 |
377.71 |
| Sep 29 2015 |
6256 |
376.08 |
| Sep 22 2015 |
29744 |
368.64 |
| Sep 15 2015 |
7667 |
377.44 |
| Sep 14 2015 |
6195 |
377.44 |
| Sep 07 2015 |
6219 |
377.44 |
| Aug 31 2015 |
6188 |
377.44 |
| Aug 24 2015 |
6154 |
377.44 |
| Aug 17 2015 |
6159 |
377.44 |
| Aug 10 2015 |
6166 |
377.44 |
| Aug 03 2015 |
6166 |
377.44 |
| Jul 27 2015 |
6166 |
377.44 |
| Jul 20 2015 |
6166 |
377.44 |
| Jul 13 2015 |
6166 |
377.44 |
| Jul 06 2015 |
6166 |
377.44 |
| Jun 29 2015 |
6166 |
377.44 |
| Jun 22 2015 |
6166 |
377.44 |
| Jun 15 2015 |
6166 |
377.44 |
| Jun 08 2015 |
6221 |
377.44 |
| Jun 01 2015 |
6221 |
377.44 |
| May 25 2015 |
6221 |
377.44 |
| May 18 2015 |
6221 |
377.44 |
| May 11 2015 |
6221 |
377.44 |
| May 04 2015 |
6221 |
377.44 |
| Apr 27 2015 |
6217 |
377.44 |
| Apr 20 2015 |
6210 |
377.44 |
| Apr 13 2015 |
6209 |
377.44 |
| Apr 06 2015 |
6215 |
377.44 |
| Mar 30 2015 |
6215 |
377.44 |
| Mar 23 2015 |
6225 |
377.44 |
| Mar 16 2015 |
6221 |
377.44 |
| Mar 09 2015 |
6221 |
377.44 |
| Mar 02 2015 |
6218 |
377.44 |
| Feb 23 2015 |
6163 |
377.44 |
| Feb 16 2015 |
6164 |
377.44 |
| Feb 09 2015 |
6171 |
377.44 |
| Feb 02 2015 |
6174 |
377.44 |
| Jan 26 2015 |
6179 |
377.44 |
| Jan 19 2015 |
6161 |
377.44 |
| Jan 12 2015 |
6076 |
377.44 |
| Jan 05 2015 |
6276 |
377.44 |
| Dec 29 2014 |
6262 |
377.44 |
| Dec 22 2014 |
6287 |
377.44 |
| Dec 15 2014 |
6167 |
377.44 |
| Dec 08 2014 |
6504 |
381.6 |
| Dec 01 2014 |
6534 |
381.6 |
| Nov 24 2014 |
6571 |
381.6 |
| Nov 17 2014 |
6831 |
384.86 |
| Nov 10 2014 |
6885 |
384.86 |
| Nov 03 2014 |
6969 |
387.43 |
| Oct 27 2014 |
6993 |
387.43 |
| Oct 20 2014 |
7108 |
387.47 |
| Oct 13 2014 |
7010 |
387.47 |
| Oct 06 2014 |
7680 |
397.12 |
| Sep 29 2014 |
8542 |
406.68 |
| Sep 22 2014 |
8875 |
410.12 |
| Sep 15 2014 |
9757 |
420.98 |
| Sep 08 2014 |
9750 |
420.98 |
| Sep 01 2014 |
9793 |
420.98 |
| Aug 25 2014 |
9811 |
420.98 |
| Aug 18 2014 |
9813 |
420.98 |
| Aug 11 2014 |
9813 |
420.98 |
| Aug 04 2014 |
9813 |
420.98 |
| Jul 28 2014 |
9813 |
420.98 |
| Jul 21 2014 |
9828 |
420.98 |
| Jul 14 2014 |
9828 |
420.98 |
| Jul 07 2014 |
9828 |
420.98 |
| Jun 30 2014 |
9828 |
420.98 |
| Jun 23 2014 |
9828 |
420.98 |
| Jun 16 2014 |
9828 |
420.98 |
| Jun 09 2014 |
9828 |
420.98 |
| Jun 02 2014 |
9828 |
420.98 |
| May 26 2014 |
9828 |
420.98 |
| May 19 2014 |
9828 |
420.98 |
| May 12 2014 |
9830 |
420.98 |
| May 05 2014 |
9830 |
420.98 |
| Apr 28 2014 |
9831 |
420.98 |
| Apr 21 2014 |
9831 |
420.98 |
| Apr 14 2014 |
9848 |
420.98 |
| Apr 07 2014 |
9848 |
420.98 |
| Mar 31 2014 |
9849 |
420.98 |
| Mar 24 2014 |
9849 |
420.98 |
| Mar 17 2014 |
9849 |
420.98 |
| Mar 10 2014 |
9849 |
420.98 |
| Mar 03 2014 |
9849 |
420.98 |
| Feb 24 2014 |
9845 |
420.98 |
| Feb 17 2014 |
9854 |
420.98 |
| Feb 10 2014 |
9852 |
420.98 |
| Feb 03 2014 |
9839 |
420.98 |
| Jan 27 2014 |
9899 |
420.98 |
| Jan 20 2014 |
9857 |
420.98 |
| Jan 13 2014 |
9699 |
420.98 |
| Jan 06 2014 |
9655 |
420.98 |
| Dec 30 2013 |
9762 |
420.98 |
| Dec 23 2013 |
9564 |
420.98 |
| Dec 16 2013 |
9451 |
420.98 |
| Dec 09 2013 |
9499 |
420.98 |
| Dec 02 2013 |
9680 |
420.98 |
| Nov 25 2013 |
5818 |
369.61 |
| Nov 18 2013 |
5849 |
369.61 |
| Nov 11 2013 |
7033 |
386.64 |
| Nov 04 2013 |
3593 |
330.08 |
| Oct 28 2013 |
1941 |
285.84 |
| Oct 21 2013 |
1723 |
280.41 |
| Oct 14 2013 |
1721 |
280.41 |
| Oct 07 2013 |
1734 |
280.41 |
| Sep 30 2013 |
1946 |
286.82 |
| Sep 23 2013 |
1942 |
286.99 |
| Sep 16 2013 |
1918 |
285.41 |
| Sep 09 2013 |
1904 |
285.41 |
| Sep 02 2013 |
1926 |
285.41 |
| Aug 26 2013 |
1921 |
285.41 |
| Aug 19 2013 |
1925 |
285.41 |
| Aug 12 2013 |
1925 |
285.41 |
| Aug 05 2013 |
1925 |
285.41 |
| Jul 29 2013 |
1925 |
285.41 |
| Jul 22 2013 |
1928 |
285.41 |
| Jul 15 2013 |
1928 |
285.41 |
| Jul 08 2013 |
1927 |
285.41 |
| Jul 01 2013 |
1927 |
285.41 |
| Jun 24 2013 |
1927 |
285.41 |
| Jun 17 2013 |
1927 |
285.41 |
| Jun 10 2013 |
1927 |
285.41 |
| Jun 03 2013 |
1927 |
285.41 |
| May 27 2013 |
1927 |
285.41 |
| May 20 2013 |
1927 |
285.41 |
| May 13 2013 |
1927 |
285.41 |
| May 06 2013 |
1927 |
285.41 |
| Apr 29 2013 |
1927 |
285.41 |
| Apr 22 2013 |
1926 |
285.41 |
| Apr 15 2013 |
1929 |
285.41 |
| Apr 08 2013 |
1929 |
285.41 |
| Apr 01 2013 |
1929 |
285.41 |
| Mar 25 2013 |
1930 |
285.41 |
| Mar 18 2013 |
1930 |
285.41 |
| Mar 11 2013 |
1930 |
285.41 |
| Mar 04 2013 |
1930 |
285.41 |
| Feb 25 2013 |
1930 |
285.41 |
| Feb 18 2013 |
1935 |
285.41 |
| Feb 11 2013 |
1942 |
285.41 |
| Feb 04 2013 |
1934 |
285.41 |
| Jan 28 2013 |
1945 |
285.41 |
| Jan 21 2013 |
1945 |
285.41 |
| Jan 14 2013 |
1972 |
285.41 |
| Jan 07 2013 |
1950 |
285.41 |
| Dec 31 2012 |
1960 |
285.41 |
| Dec 24 2012 |
1966 |
285.41 |
| Dec 17 2012 |
1985 |
285.41 |
| Dec 10 2012 |
1957 |
285.41 |
| Dec 03 2012 |
1988 |
285.41 |
| Nov 26 2012 |
1903 |
285.41 |
| Oct 22 2012 |
3662 |
329.07 |
| Oct 15 2012 |
5706 |
366.46 |
| Oct 02 2012 |
5694 |
366.46 |
| Sep 26 2012 |
5708 |
366.46 |
| Sep 20 2012 |
5661 |
366.46 |
| Sep 13 2012 |
5629 |
366.46 |
| Jan 19 2012 |
5042 |
366.18 |
| Dec 29 2011 |
4969 |
366.19 |
| Dec 13 2011 |
4915 |
366.2 |
| Dec 09 2011 |
4931 |
366.2 |
| Dec 01 2011 |
4933 |
366.2 |
| Nov 25 2011 |
7346 |
403.86 |
| Nov 17 2011 |
7272 |
403.86 |
| Nov 10 2011 |
7351 |
403.86 |
| Nov 04 2011 |
7339 |
403.86 |
