| Nov 30 2023 |
894 |
540.34 |
| Nov 23 2023 |
892 |
540.34 |
| Nov 16 2023 |
932 |
540.34 |
| Nov 09 2023 |
902 |
540.34 |
| Nov 02 2023 |
1053 |
560.17 |
| Oct 26 2023 |
1247 |
535.31 |
| Oct 19 2023 |
1253 |
535.31 |
| Oct 12 2023 |
1223 |
535.31 |
| Oct 05 2023 |
1237 |
535.31 |
| Sep 28 2023 |
1205 |
535.31 |
| Sep 21 2023 |
1212 |
535.31 |
| Sep 14 2023 |
1234 |
535.31 |
| Sep 07 2023 |
1236 |
535.31 |
| Aug 31 2023 |
1247 |
535.31 |
| Aug 24 2023 |
1241 |
535.31 |
| Aug 17 2023 |
1238 |
535.31 |
| Aug 10 2023 |
1238 |
535.31 |
| Aug 03 2023 |
1239 |
535.31 |
| Jul 27 2023 |
1236 |
535.31 |
| Jul 20 2023 |
1211 |
535.31 |
| Jul 13 2023 |
1211 |
535.31 |
| Jul 06 2023 |
1209 |
535.31 |
| Jun 29 2023 |
1209 |
535.31 |
| Jun 22 2023 |
1209 |
535.31 |
| Jun 15 2023 |
1209 |
535.31 |
| Jun 08 2023 |
1212 |
535.31 |
| Jun 01 2023 |
1212 |
535.31 |
| May 25 2023 |
1210 |
535.31 |
| May 18 2023 |
1210 |
535.31 |
| May 11 2023 |
1210 |
535.31 |
| May 04 2023 |
1210 |
535.31 |
| Apr 27 2023 |
1210 |
535.31 |
| Apr 20 2023 |
1210 |
535.31 |
| Apr 13 2023 |
1210 |
535.31 |
| Apr 06 2023 |
1210 |
535.31 |
| Mar 30 2023 |
1210 |
535.31 |
| Mar 23 2023 |
1210 |
535.31 |
| Mar 16 2023 |
1210 |
535.31 |
| Mar 09 2023 |
1210 |
535.31 |
| Mar 02 2023 |
1210 |
535.31 |
| Feb 23 2023 |
1210 |
535.31 |
| Feb 16 2023 |
1210 |
535.31 |
| Feb 09 2023 |
1214 |
535.31 |
| Feb 02 2023 |
1216 |
535.31 |
| Jan 26 2023 |
1216 |
535.31 |
| Jan 19 2023 |
1217 |
535.31 |
| Jan 12 2023 |
1195 |
535.31 |
| Jan 05 2023 |
1224 |
535.31 |
| Dec 29 2022 |
1230 |
535.31 |
| Dec 22 2022 |
1879 |
535.31 |
| Dec 15 2022 |
1875 |
535.31 |
| Dec 08 2022 |
1863 |
535.31 |
| Dec 01 2022 |
1818 |
533.63 |
| Nov 24 2022 |
1825 |
533.63 |
| Nov 17 2022 |
1793 |
533.63 |
| Nov 10 2022 |
1757 |
533.63 |
| Nov 30 2018 |
28982 |
629.67 |
| Nov 23 2018 |
29311 |
629.67 |
| Nov 16 2018 |
31269 |
651.58 |
| Nov 09 2018 |
32348 |
670.35 |
| Nov 02 2018 |
31458 |
646.06 |
| Oct 26 2018 |
31348 |
646.06 |
| Oct 19 2018 |
30866 |
634.19 |
| Oct 12 2018 |
30672 |
634.19 |
| Oct 05 2018 |
30414 |
634.19 |
| Sep 28 2018 |
30538 |
634.19 |
| Sep 21 2018 |
30662 |
634.19 |
| Sep 14 2018 |
30267 |
634.19 |
| Sep 07 2018 |
30014 |
634.19 |
| Aug 31 2018 |
29713 |
634.19 |
| Aug 24 2018 |
29615 |
634.19 |
| Aug 17 2018 |
29606 |
634.19 |
| Aug 10 2018 |
29624 |
634.19 |
| Aug 03 2018 |
29660 |
634.19 |
| Jul 27 2018 |
29678 |
634.19 |
| Jul 20 2018 |
29707 |
634.19 |
| Jul 13 2018 |
29710 |
634.19 |
| Jul 06 2018 |
29688 |
634.19 |
| Jun 29 2018 |
29773 |
634.19 |
| Jun 22 2018 |
29773 |
634.19 |
| Jun 15 2018 |
29794 |
634.19 |
| Jun 08 2018 |
29834 |
634.19 |
| Jun 01 2018 |
29810 |
634.19 |
| May 25 2018 |
29846 |
634.19 |
| May 18 2018 |
29785 |
634.19 |
| May 11 2018 |
29815 |
634.19 |
| May 04 2018 |
29941 |
634.19 |
| Apr 27 2018 |
29926 |
634.19 |
| Apr 20 2018 |
29997 |
634.19 |
| Apr 13 2018 |
29985 |
634.19 |
| Apr 06 2018 |
29985 |
634.19 |
| Mar 30 2018 |
29984 |
634.19 |
| Mar 23 2018 |
29984 |
634.19 |
| Mar 16 2018 |
29964 |
634.19 |
| Mar 09 2018 |
29964 |
634.19 |
| Mar 02 2018 |
29972 |
634.19 |
| Feb 23 2018 |
29965 |
634.19 |
| Feb 16 2018 |
29982 |
634.19 |
| Feb 09 2018 |
29972 |
634.19 |
| Feb 02 2018 |
29999 |
634.19 |
| Jan 26 2018 |
30030 |
634.19 |
| Jan 19 2018 |
29913 |
634.19 |
| Jan 12 2018 |
29436 |
634.19 |
| Jan 05 2018 |
29609 |
634.19 |
| Dec 29 2017 |
29708 |
634.19 |
| Dec 22 2017 |
29695 |
634.19 |
| Dec 15 2017 |
29734 |
634.19 |
| Dec 08 2017 |
30195 |
634.19 |
| Dec 01 2017 |
29384 |
617.64 |
| Nov 24 2017 |
29403 |
617.64 |
| Nov 17 2017 |
28753 |
603.67 |
| Nov 10 2017 |
26294 |
564.62 |
| Nov 03 2017 |
30635 |
615.91 |
| Oct 27 2017 |
30836 |
615.91 |
| Oct 20 2017 |
31540 |
625.65 |
| Oct 13 2017 |
31228 |
625.65 |
| Oct 06 2017 |
30906 |
625.65 |
| Sep 29 2017 |
30928 |
625.65 |
| Sep 22 2017 |
30745 |
625.65 |
| Sep 15 2017 |
30689 |
625.65 |
| Sep 08 2017 |
30275 |
625.65 |
| Sep 01 2017 |
30302 |
625.65 |
| Aug 25 2017 |
30276 |
625.65 |
| Aug 18 2017 |
30307 |
625.65 |
| Aug 11 2017 |
30142 |
625.65 |
| Aug 04 2017 |
30171 |
625.65 |
| Jul 28 2017 |
30168 |
625.65 |
| Jul 21 2017 |
30203 |
625.65 |
| Jul 14 2017 |
30203 |
625.65 |
| Jul 07 2017 |
30196 |
625.65 |
| Jun 30 2017 |
30206 |
625.65 |
| Jun 23 2017 |
30204 |
625.65 |
| Jun 16 2017 |
30216 |
625.65 |
| Jun 09 2017 |
30189 |
625.65 |
| Jun 02 2017 |
30195 |
625.65 |
| May 26 2017 |
29961 |
625.65 |
| May 19 2017 |
30008 |
625.65 |
| May 12 2017 |
29944 |
625.65 |
| May 05 2017 |
29821 |
625.65 |
| Apr 28 2017 |
29776 |
625.65 |
| Apr 21 2017 |
29746 |
625.65 |
| Apr 14 2017 |
29797 |
625.65 |
| Apr 07 2017 |
29798 |
625.65 |
| Mar 31 2017 |
29797 |
625.65 |
| Mar 24 2017 |
29799 |
625.65 |
| Mar 17 2017 |
29794 |
625.65 |
| Mar 10 2017 |
29814 |
625.65 |
| Mar 03 2017 |
29814 |
625.65 |
| Feb 24 2017 |
29817 |
625.65 |
| Feb 17 2017 |
29836 |
625.65 |
| Feb 10 2017 |
29862 |
625.65 |
| Feb 03 2017 |
29859 |
625.65 |
| Jan 27 2017 |
29820 |
625.65 |
| Jan 20 2017 |
29837 |
625.65 |
| Jan 13 2017 |
29880 |
625.65 |
| Jan 06 2017 |
30230 |
625.65 |
| Dec 30 2016 |
30327 |
625.65 |
| Dec 23 2016 |
30318 |
625.65 |
| Dec 16 2016 |
30374 |
625.65 |
| Dec 09 2016 |
30619 |
625.65 |
| Dec 02 2016 |
28690 |
592.51 |
| Nov 25 2016 |
28563 |
592.51 |
| Nov 18 2016 |
29213 |
593.68 |
| Nov 11 2016 |
30643 |
604.18 |
| Nov 04 2016 |
25452 |
546.11 |
| Oct 28 2016 |
25482 |
546.11 |
| Oct 21 2016 |
25593 |
546.11 |
| Oct 14 2016 |
25620 |
546.11 |
| Oct 07 2016 |
25461 |
546.11 |
| Sep 30 2016 |
25407 |
546.11 |
| Sep 23 2016 |
24898 |
546.11 |
| Sep 16 2016 |
24450 |
546.11 |
| Sep 09 2016 |
24123 |
546.11 |
| Sep 02 2016 |
24040 |
546.11 |
| Aug 26 2016 |
24069 |
546.11 |
| Aug 19 2016 |
23611 |
546.11 |
| Aug 12 2016 |
23599 |
546.11 |
| Aug 05 2016 |
23620 |
546.11 |
| Jul 29 2016 |
23622 |
546.11 |
| Jul 22 2016 |
23594 |
546.11 |
| Jun 28 2016 |
23596 |
546.11 |
| Jun 21 2016 |
23665 |
546.11 |
| Jun 14 2016 |
23665 |
546.11 |
| Jun 07 2016 |
23667 |
546.11 |
| May 31 2016 |
23675 |
546.11 |
| May 24 2016 |
23675 |
546.11 |
| May 17 2016 |
23652 |
546.11 |
| May 10 2016 |
23653 |
546.11 |
| May 03 2016 |
23659 |
546.11 |
| Apr 26 2016 |
23654 |
546.11 |
| Apr 19 2016 |
23618 |
546.11 |
| Apr 12 2016 |
23673 |
546.11 |
| Apr 05 2016 |
23673 |
546.11 |
| Mar 29 2016 |
23673 |
546.11 |
| Mar 22 2016 |
23655 |
546.11 |
| Mar 15 2016 |
23654 |
546.11 |
| Mar 08 2016 |
23675 |
546.11 |
| Mar 01 2016 |
23671 |
546.11 |
| Feb 23 2016 |
23668 |
546.11 |
| Feb 16 2016 |
23593 |
546.11 |
| Feb 09 2016 |
23593 |
546.11 |
| Feb 02 2016 |
23532 |
546.11 |
| Jan 26 2016 |
23577 |
546.11 |
| Jan 19 2016 |
23589 |
546.11 |
| Jan 12 2016 |
23149 |
546.11 |
| Jan 05 2016 |
23588 |
546.11 |
| Dec 29 2015 |
23620 |
546.11 |
| Dec 22 2015 |
23436 |
546.11 |
| Dec 15 2015 |
24158 |
555.01 |
| Dec 08 2015 |
24251 |
552.12 |
| Dec 01 2015 |
28512 |
598.56 |
| Nov 24 2015 |
28252 |
598.56 |
| Nov 17 2015 |
26830 |
584.73 |
| Nov 10 2015 |
26494 |
580.76 |
| Nov 03 2015 |
25828 |
572.33 |
| Oct 27 2015 |
25930 |
572.33 |
| Oct 20 2015 |
25918 |
572.33 |
| Oct 13 2015 |
25233 |
572.33 |
| Oct 06 2015 |
25262 |
572.33 |
| Sep 29 2015 |
25542 |
575.99 |
| Sep 22 2015 |
14964 |
575.99 |
| Sep 15 2015 |
17034 |
575.99 |
| Sep 14 2015 |
24953 |
580.76 |
| Sep 07 2015 |
24876 |
580.76 |
| Aug 31 2015 |
24934 |
580.76 |
| Aug 24 2015 |
24836 |
580.76 |
| Aug 17 2015 |
24883 |
580.76 |
| Aug 10 2015 |
24900 |
580.76 |
| Aug 03 2015 |
24900 |
580.76 |
| Jul 27 2015 |
24900 |
580.76 |
| Jul 20 2015 |
24899 |
580.76 |
| Jul 13 2015 |
24899 |
580.76 |
| Jul 06 2015 |
24899 |
580.76 |
| Jun 29 2015 |
24899 |
580.76 |
| Jun 22 2015 |
24899 |
580.76 |
| Jun 15 2015 |
24899 |
580.76 |
| Jun 08 2015 |
25081 |
580.76 |
| Jun 01 2015 |
25081 |
580.76 |
| May 25 2015 |
25081 |
580.76 |
| May 18 2015 |
25081 |
580.76 |
| May 11 2015 |
25081 |
580.76 |
| May 04 2015 |
25081 |
580.76 |
| Apr 27 2015 |
25054 |
580.76 |
| Apr 20 2015 |
25038 |
580.76 |
| Apr 13 2015 |
25037 |
580.76 |
| Apr 06 2015 |
25075 |
580.76 |
| Mar 30 2015 |
25075 |
580.76 |
| Mar 23 2015 |
25095 |
580.76 |
| Mar 16 2015 |
25071 |
580.76 |
| Mar 09 2015 |
25070 |
580.76 |
| Mar 02 2015 |
25055 |
580.76 |
| Feb 23 2015 |
24881 |
580.76 |
| Feb 16 2015 |
24851 |
580.76 |
| Feb 09 2015 |
24861 |
580.76 |
| Feb 02 2015 |
24869 |
580.76 |
| Jan 26 2015 |
24852 |
580.76 |
| Jan 19 2015 |
24822 |
580.76 |
| Jan 12 2015 |
24683 |
580.76 |
| Jan 05 2015 |
25007 |
580.76 |
| Dec 29 2014 |
25023 |
580.76 |
| Dec 22 2014 |
25355 |
584.42 |
| Dec 15 2014 |
25576 |
591.72 |
| Dec 08 2014 |
25865 |
591.72 |
| Dec 01 2014 |
25715 |
587.88 |
| Nov 24 2014 |
26968 |
602.55 |
| Nov 17 2014 |
27529 |
606.9 |
| Nov 10 2014 |
28743 |
618.76 |
| Nov 03 2014 |
28702 |
618.76 |
| Oct 27 2014 |
28652 |
618.76 |
| Oct 20 2014 |
30170 |
637.67 |
| Oct 13 2014 |
31992 |
672.41 |
| Oct 06 2014 |
31395 |
672.41 |
| Sep 29 2014 |
31629 |
672.41 |
| Sep 22 2014 |
31785 |
672.41 |
| Sep 15 2014 |
31414 |
672.41 |
| Sep 08 2014 |
31029 |
672.41 |
| Sep 01 2014 |
31143 |
672.41 |
| Aug 25 2014 |
31200 |
672.41 |
| Aug 18 2014 |
31220 |
672.41 |
| Aug 11 2014 |
31219 |
672.41 |
| Aug 04 2014 |
31219 |
672.41 |
| Jul 28 2014 |
31219 |
672.41 |
| Jul 21 2014 |
31237 |
672.41 |
| Jul 14 2014 |
31238 |
672.41 |
| Jul 07 2014 |
31238 |
672.41 |
| Jun 30 2014 |
31238 |
672.41 |
| Jun 23 2014 |
31238 |
672.41 |
| Jun 16 2014 |
31238 |
672.41 |
| Jun 09 2014 |
31238 |
672.41 |
| Jun 02 2014 |
31238 |
672.41 |
| May 26 2014 |
31238 |
672.41 |
| May 19 2014 |
31238 |
672.41 |
| May 12 2014 |
31239 |
672.41 |
| May 05 2014 |
31239 |
672.41 |
| Apr 28 2014 |
31240 |
672.41 |
| Apr 21 2014 |
31240 |
672.41 |
| Apr 14 2014 |
31244 |
672.41 |
| Apr 07 2014 |
31244 |
672.41 |
| Mar 31 2014 |
31245 |
672.41 |
| Mar 24 2014 |
31245 |
672.41 |
| Mar 17 2014 |
31245 |
672.41 |
| Mar 10 2014 |
31244 |
672.41 |
| Mar 03 2014 |
31244 |
672.41 |
| Feb 24 2014 |
31238 |
672.41 |
| Feb 17 2014 |
31259 |
672.41 |
| Feb 10 2014 |
31257 |
672.41 |
| Feb 03 2014 |
31254 |
672.41 |
| Jan 27 2014 |
31311 |
672.41 |
| Jan 20 2014 |
31240 |
672.41 |
| Jan 13 2014 |
31065 |
672.41 |
| Jan 06 2014 |
31003 |
672.41 |
| Dec 30 2013 |
31195 |
672.41 |
| Dec 23 2013 |
30988 |
672.41 |
| Dec 16 2013 |
30721 |
672.41 |
| Dec 09 2013 |
30697 |
671.27 |
| Dec 02 2013 |
31011 |
671.27 |
| Nov 25 2013 |
31512 |
671.27 |
| Nov 18 2013 |
31497 |
671.27 |
