| Oct 28 2021 |
1200 |
542.45 |
| Oct 21 2021 |
1652 |
541.39 |
| Oct 14 2021 |
1685 |
541.39 |
| Oct 07 2021 |
1613 |
537.56 |
| Sep 30 2021 |
1571 |
526.4 |
| Sep 23 2021 |
1606 |
526.4 |
| Sep 16 2021 |
1622 |
526.4 |
| Sep 09 2021 |
1642 |
526.4 |
| Sep 02 2021 |
1671 |
526.4 |
| Aug 26 2021 |
1676 |
526.4 |
| Aug 19 2021 |
1679 |
526.4 |
| Aug 12 2021 |
1680 |
526.4 |
| Aug 05 2021 |
1685 |
526.4 |
| Jul 29 2021 |
1688 |
526.4 |
| Jun 03 2021 |
1586 |
526.4 |
| Oct 30 2020 |
14623 |
542.45 |
| Oct 23 2020 |
15779 |
541.39 |
| Oct 16 2020 |
16701 |
541.39 |
| Oct 09 2020 |
17268 |
537.56 |
| Oct 02 2020 |
17243 |
526.4 |
| Sep 25 2020 |
17683 |
526.4 |
| Sep 18 2020 |
18152 |
526.4 |
| Sep 11 2020 |
18499 |
526.4 |
| Sep 04 2020 |
18884 |
526.4 |
| Aug 28 2020 |
19051 |
526.4 |
| Aug 21 2020 |
19116 |
526.4 |
| Aug 14 2020 |
19136 |
526.4 |
| Aug 07 2020 |
19283 |
526.4 |
| Jul 31 2020 |
19375 |
526.4 |
| Jul 24 2020 |
19375 |
526.4 |
| Jul 17 2020 |
19406 |
526.4 |
| Jul 10 2020 |
19441 |
526.4 |
| Jul 03 2020 |
19514 |
526.4 |
| Jun 26 2020 |
19514 |
526.4 |
| Jun 19 2020 |
19514 |
526.4 |
| Jun 12 2020 |
19521 |
526.4 |
| Jun 05 2020 |
19558 |
526.4 |
| May 29 2020 |
19586 |
526.4 |
| May 22 2020 |
19632 |
526.4 |
| May 15 2020 |
19632 |
526.4 |
| May 08 2020 |
19639 |
526.4 |
| May 01 2020 |
19649 |
526.4 |
| Apr 24 2020 |
19706 |
526.4 |
| Apr 17 2020 |
19707 |
526.4 |
| Apr 10 2020 |
19707 |
526.4 |
| Apr 03 2020 |
19707 |
526.4 |
| Mar 27 2020 |
19707 |
526.4 |
| Mar 20 2020 |
19721 |
526.4 |
| Mar 13 2020 |
19721 |
526.4 |
| Mar 06 2020 |
19721 |
526.4 |
| Feb 28 2020 |
19701 |
526.4 |
| Feb 21 2020 |
19763 |
526.4 |
| Feb 14 2020 |
19773 |
526.4 |
| Feb 07 2020 |
19800 |
526.4 |
| Jan 31 2020 |
19820 |
526.4 |
| Jan 24 2020 |
19402 |
526.4 |
| Jan 17 2020 |
19458 |
526.4 |
| Jan 10 2020 |
20179 |
526.4 |
| Jan 03 2020 |
20043 |
526.4 |
| Dec 27 2019 |
20077 |
526.4 |
| Dec 20 2019 |
20115 |
526.4 |
| Dec 13 2019 |
20213 |
526.4 |
| Dec 06 2019 |
20104 |
526.4 |
| Nov 29 2019 |
20565 |
526.4 |
| Nov 22 2019 |
20718 |
526.4 |
| Nov 15 2019 |
20663 |
523.18 |
| Nov 08 2019 |
20956 |
523.18 |
| Nov 01 2019 |
19371 |
503.92 |
| Oct 25 2019 |
19392 |
503.92 |
| Oct 18 2019 |
23252 |
553.48 |
| Oct 11 2019 |
23609 |
553.48 |
| Oct 04 2019 |
23680 |
553.48 |
| Sep 27 2019 |
23616 |
553.48 |
| Sep 20 2019 |
23317 |
553.48 |
| Sep 13 2019 |
23223 |
553.48 |
| Sep 06 2019 |
22738 |
553.48 |
| Aug 30 2019 |
22807 |
553.48 |
| Aug 23 2019 |
22836 |
553.48 |
| Aug 16 2019 |
22633 |
553.48 |
| Aug 09 2019 |
22633 |
553.48 |
| Aug 02 2019 |
22645 |
553.48 |
| Jul 26 2019 |
22659 |
553.48 |
| Jul 19 2019 |
22674 |
553.48 |
| Jul 12 2019 |
22717 |
553.48 |
| Jul 05 2019 |
22732 |
553.48 |
| Jun 28 2019 |
22785 |
553.48 |
| Jun 21 2019 |
22815 |
553.48 |
| Jun 14 2019 |
22812 |
553.48 |
| Jun 07 2019 |
22790 |
553.48 |
| May 31 2019 |
22824 |
553.48 |
| May 24 2019 |
22832 |
553.48 |
| May 17 2019 |
22870 |
553.48 |
| May 10 2019 |
22859 |
553.48 |
| May 03 2019 |
22879 |
553.48 |
| Apr 26 2019 |
22875 |
553.48 |
| Apr 19 2019 |
22872 |
553.48 |
| Apr 12 2019 |
22879 |
553.48 |
| Apr 05 2019 |
22879 |
553.48 |
| Mar 29 2019 |
22880 |
553.48 |
| Mar 22 2019 |
22867 |
553.48 |
| Mar 15 2019 |
22875 |
553.48 |
| Mar 08 2019 |
22792 |
553.48 |
| Mar 01 2019 |
22798 |
553.48 |
| Feb 22 2019 |
22791 |
553.48 |
| Feb 15 2019 |
22789 |
553.48 |
| Feb 08 2019 |
22753 |
553.48 |
| Feb 01 2019 |
22780 |
553.48 |
| Jan 25 2019 |
22796 |
553.48 |
| Jan 18 2019 |
22286 |
553.48 |
| Jan 11 2019 |
22995 |
553.48 |
| Jan 04 2019 |
23136 |
553.48 |
| Dec 28 2018 |
23066 |
553.48 |
| Dec 21 2018 |
22904 |
553.48 |
| Dec 14 2018 |
23052 |
553.48 |
| Dec 07 2018 |
23322 |
553.48 |
| Nov 30 2018 |
23630 |
553.48 |
| Nov 23 2018 |
23883 |
553.48 |
| Nov 16 2018 |
24354 |
553.48 |
| Nov 09 2018 |
24518 |
553.48 |
| Nov 02 2018 |
24692 |
553.48 |
| Nov 17 2014 |
26982 |
600 |
| Nov 10 2014 |
27245 |
600 |
| Nov 03 2014 |
27152 |
600 |
| Oct 27 2014 |
27157 |
600 |
| Oct 20 2014 |
27318 |
600 |
| Oct 13 2014 |
27257 |
600 |
| Oct 06 2014 |
26774 |
600 |
| Sep 29 2014 |
26960 |
600 |
| Sep 22 2014 |
27078 |
600 |
| Sep 15 2014 |
26776 |
600 |
| Sep 08 2014 |
26481 |
600 |
| Sep 01 2014 |
26588 |
600 |
| Aug 25 2014 |
26637 |
600 |
| Aug 18 2014 |
26651 |
600 |
| Aug 11 2014 |
26652 |
600 |
| Aug 04 2014 |
26652 |
600 |
| Jul 28 2014 |
26651 |
600 |
| Jul 21 2014 |
26668 |
600 |
| Jul 14 2014 |
26671 |
600 |
| Jul 07 2014 |
26670 |
600 |
| Jun 30 2014 |
26671 |
600 |
| Jun 23 2014 |
26671 |
600 |
| Jun 16 2014 |
26670 |
600 |
| Jun 09 2014 |
26669 |
600 |
| Jun 02 2014 |
26671 |
600 |
| May 26 2014 |
26669 |
600 |
| May 19 2014 |
26670 |
600 |
| May 12 2014 |
26671 |
600 |
| May 05 2014 |
26672 |
600 |
| Apr 28 2014 |
26671 |
600 |
| Apr 21 2014 |
26673 |
600 |
| Apr 14 2014 |
26684 |
600 |
| Apr 07 2014 |
26686 |
600 |
| Mar 31 2014 |
26687 |
600 |
| Mar 24 2014 |
26687 |
600 |
| Mar 17 2014 |
26687 |
600 |
| Mar 10 2014 |
26686 |
600 |
| Mar 03 2014 |
26686 |
600 |
| Feb 24 2014 |
26678 |
600 |
| Feb 17 2014 |
26700 |
600 |
| Feb 10 2014 |
26698 |
600 |
| Feb 03 2014 |
26693 |
600 |
| Jan 27 2014 |
26751 |
600 |
| Jan 20 2014 |
26695 |
600 |
| Jan 13 2014 |
26513 |
600 |
| Jan 06 2014 |
26448 |
600 |
| Dec 30 2013 |
26611 |
600 |
| Dec 23 2013 |
26400 |
600 |
| Dec 16 2013 |
26154 |
600 |
| Dec 09 2013 |
26189 |
600 |
| Dec 02 2013 |
26457 |
600 |
| Sep 26 2012 |
23235 |
589.02 |
| Sep 20 2012 |
22929 |
589.02 |
| Sep 13 2012 |
22614 |
589.02 |
| Jan 19 2012 |
21915 |
589.02 |
| Dec 29 2011 |
21795 |
589.02 |
| Dec 13 2011 |
21554 |
589.02 |
| Dec 09 2011 |
21583 |
589.02 |
| Dec 01 2011 |
21606 |
589.02 |
| Nov 25 2011 |
21887 |
589.02 |
| Nov 17 2011 |
21820 |
589.02 |
| Nov 10 2011 |
22154 |
589.02 |
| Nov 04 2011 |
22207 |
589.02 |
