| Nov 17 2017 |
21434 |
518.48 |
| Nov 10 2017 |
22016 |
518.48 |
| Nov 03 2017 |
22111 |
518.48 |
| Oct 27 2017 |
22159 |
518.48 |
| Oct 20 2017 |
22143 |
518.48 |
| Oct 13 2017 |
21868 |
518.48 |
| Oct 06 2017 |
21622 |
518.48 |
| Sep 29 2017 |
21631 |
518.48 |
| Sep 22 2017 |
21506 |
518.48 |
| Sep 15 2017 |
21468 |
518.48 |
| Sep 08 2017 |
21246 |
518.48 |
| Sep 01 2017 |
21278 |
518.48 |
| Aug 25 2017 |
21273 |
518.48 |
| Aug 18 2017 |
21301 |
518.48 |
| Aug 11 2017 |
21190 |
518.48 |
| Aug 04 2017 |
21216 |
518.48 |
| Jul 28 2017 |
21212 |
518.48 |
| Jul 21 2017 |
21235 |
518.48 |
| Jul 14 2017 |
21239 |
518.48 |
| Jul 07 2017 |
21235 |
518.48 |
| Jun 30 2017 |
21242 |
518.48 |
| Jun 23 2017 |
21242 |
518.48 |
| Jun 16 2017 |
21237 |
518.48 |
| Jun 09 2017 |
21208 |
518.48 |
| Jun 02 2017 |
21214 |
518.48 |
| May 26 2017 |
21036 |
518.48 |
| May 19 2017 |
21067 |
518.48 |
| May 12 2017 |
21005 |
518.48 |
| May 05 2017 |
20932 |
518.48 |
| Apr 28 2017 |
20902 |
518.48 |
| Apr 21 2017 |
20869 |
518.48 |
| Apr 14 2017 |
20904 |
518.48 |
| Apr 07 2017 |
20905 |
518.48 |
| Mar 31 2017 |
20904 |
518.48 |
| Mar 24 2017 |
20906 |
518.48 |
| Mar 17 2017 |
20898 |
518.48 |
| Mar 10 2017 |
20917 |
518.48 |
| Mar 03 2017 |
20917 |
518.48 |
| Feb 24 2017 |
20920 |
518.48 |
| Feb 17 2017 |
20937 |
518.48 |
| Feb 10 2017 |
20960 |
518.48 |
| Feb 03 2017 |
20953 |
518.48 |
| Jan 27 2017 |
20939 |
518.48 |
| Jan 20 2017 |
20959 |
518.48 |
| Jan 13 2017 |
20985 |
518.48 |
| Jan 06 2017 |
21264 |
518.48 |
| Dec 30 2016 |
21347 |
518.48 |
| Dec 23 2016 |
21340 |
518.48 |
| Dec 16 2016 |
21405 |
518.48 |
| Dec 09 2016 |
21531 |
518.48 |
| Dec 02 2016 |
22629 |
525.1 |
| Nov 25 2016 |
22502 |
525.1 |
| Nov 18 2016 |
23503 |
531.73 |
| Nov 11 2016 |
23899 |
531.73 |
| Nov 04 2016 |
24029 |
531.73 |
| Oct 28 2016 |
26311 |
554.59 |
| Oct 21 2016 |
26443 |
554.59 |
| Oct 14 2016 |
26496 |
554.59 |
| Oct 07 2016 |
26302 |
554.59 |
| Sep 30 2016 |
26257 |
554.59 |
| Sep 23 2016 |
25755 |
554.59 |
| Sep 16 2016 |
25289 |
554.59 |
| Sep 09 2016 |
23156 |
536.23 |
| Sep 02 2016 |
23065 |
536.23 |
| Aug 26 2016 |
23090 |
536.23 |
| Aug 19 2016 |
22651 |
536.23 |
| Aug 12 2016 |
22637 |
536.23 |
| Aug 05 2016 |
22658 |
536.23 |
| Jul 29 2016 |
22660 |
536.23 |
| Jul 22 2016 |
22632 |
536.23 |
| Jun 28 2016 |
22634 |
536.23 |
| Jun 21 2016 |
22701 |
536.23 |
| Jun 14 2016 |
22701 |
536.23 |
| Jun 07 2016 |
22703 |
536.23 |
| May 31 2016 |
22712 |
536.23 |
| May 24 2016 |
22712 |
536.23 |
| May 17 2016 |
22692 |
536.23 |
| May 10 2016 |
22693 |
536.23 |
| May 03 2016 |
22701 |
536.23 |
| Apr 26 2016 |
22694 |
536.23 |
| Apr 19 2016 |
22657 |
536.23 |
| Apr 12 2016 |
22709 |
536.23 |
| Apr 05 2016 |
22709 |
536.23 |
| Mar 29 2016 |
22709 |
536.23 |
| Mar 22 2016 |
22693 |
536.23 |
| Mar 15 2016 |
22691 |
536.23 |
| Mar 08 2016 |
22712 |
536.23 |
| Mar 01 2016 |
22708 |
536.23 |
| Feb 23 2016 |
22706 |
536.23 |
| Feb 16 2016 |
22631 |
536.23 |
| Feb 09 2016 |
22631 |
536.23 |
| Feb 02 2016 |
22569 |
536.23 |
| Jan 26 2016 |
22616 |
536.23 |
| Jan 19 2016 |
22624 |
536.23 |
| Jan 12 2016 |
22185 |
536.23 |
| Jan 05 2016 |
22621 |
536.23 |
| Dec 29 2015 |
22647 |
536.23 |
| Dec 22 2015 |
22460 |
536.23 |
| Dec 15 2015 |
22360 |
536.23 |
| Dec 08 2015 |
22702 |
536.23 |
| Dec 01 2015 |
22981 |
538.48 |
| Nov 24 2015 |
22760 |
538.48 |
| Nov 17 2015 |
22425 |
538.48 |
| Nov 10 2015 |
22470 |
538.48 |
| Nov 03 2015 |
22519 |
538.48 |
| Oct 27 2015 |
18631 |
499.5 |
| Oct 20 2015 |
18572 |
499.5 |
| Oct 13 2015 |
17958 |
499.5 |
| Oct 06 2015 |
17919 |
499.5 |
| Sep 29 2015 |
18026 |
499.5 |
| Sep 22 2015 |
34456 |
499.5 |
| Sep 26 2012 |
24978 |
614.37 |
| Sep 20 2012 |
24653 |
614.37 |
| Sep 13 2012 |
24256 |
614.37 |
| Jan 19 2012 |
23549 |
614.37 |
| Dec 29 2011 |
23419 |
614.37 |
| Dec 13 2011 |
23179 |
614.37 |
| Dec 09 2011 |
23200 |
614.37 |
| Dec 01 2011 |
23228 |
614.37 |
| Nov 25 2011 |
23528 |
614.37 |
| Nov 17 2011 |
23449 |
614.37 |
| Nov 10 2011 |
23808 |
614.37 |
| Nov 04 2011 |
23845 |
614.37 |
