| Sep 16 2016 |
29756 |
602 |
| Sep 09 2016 |
29241 |
602 |
| Sep 02 2016 |
29170 |
602 |
| Aug 26 2016 |
29210 |
602 |
| Aug 19 2016 |
28674 |
602 |
| Aug 12 2016 |
28665 |
602 |
| Aug 05 2016 |
28686 |
602 |
| Jul 29 2016 |
28688 |
602 |
| Jul 22 2016 |
28656 |
602 |
| Jun 28 2016 |
28658 |
602 |
| Jun 21 2016 |
28739 |
602 |
| Jun 14 2016 |
28739 |
602 |
| Jun 07 2016 |
28741 |
602 |
| May 31 2016 |
28747 |
602 |
| May 24 2016 |
28747 |
602 |
| May 17 2016 |
28723 |
602 |
| May 10 2016 |
28724 |
602 |
| May 03 2016 |
28730 |
602 |
| Apr 26 2016 |
28725 |
602 |
| Apr 19 2016 |
28683 |
602 |
| Apr 12 2016 |
28748 |
602 |
| Apr 05 2016 |
28748 |
602 |
| Mar 29 2016 |
28748 |
602 |
| Mar 22 2016 |
28730 |
602 |
| Mar 15 2016 |
28731 |
602 |
| Mar 08 2016 |
28754 |
602 |
| Mar 01 2016 |
28749 |
602 |
| Feb 23 2016 |
28747 |
602 |
| Feb 16 2016 |
28660 |
602 |
| Feb 09 2016 |
28660 |
602 |
| Feb 02 2016 |
28597 |
602 |
| Jan 26 2016 |
28641 |
602 |
| Jan 19 2016 |
28656 |
602 |
| Jan 12 2016 |
28223 |
602 |
| Jan 05 2016 |
28692 |
602 |
| Dec 29 2015 |
28729 |
602 |
| Dec 22 2015 |
28513 |
602 |
| Dec 15 2015 |
28387 |
602 |
| Dec 08 2015 |
28712 |
602 |
| Dec 01 2015 |
28849 |
602 |
| Nov 24 2015 |
28579 |
602 |
| Nov 17 2015 |
28264 |
602 |
| Nov 10 2015 |
28347 |
602 |
| Nov 03 2015 |
28449 |
602 |
| Oct 27 2015 |
28561 |
602 |
| Oct 20 2015 |
28567 |
602 |
| Oct 13 2015 |
27875 |
602 |
| Oct 06 2015 |
27855 |
602 |
| Sep 29 2015 |
27792 |
602 |
| Sep 22 2015 |
20036 |
602 |
| Nov 10 2014 |
16993 |
492.45 |
| Nov 03 2014 |
16905 |
492.45 |
| Oct 27 2014 |
16923 |
492.45 |
| Oct 20 2014 |
15023 |
472.47 |
| Oct 13 2014 |
14890 |
472.47 |
| Oct 06 2014 |
14111 |
467.23 |
| Sep 29 2014 |
14321 |
467.23 |
| Sep 22 2014 |
13951 |
462.7 |
| Sep 15 2014 |
13843 |
462.7 |
| Sep 08 2014 |
13801 |
462.7 |
| Sep 01 2014 |
13865 |
462.7 |
| Aug 25 2014 |
13883 |
462.7 |
| Aug 18 2014 |
13889 |
462.7 |
| Aug 11 2014 |
13889 |
462.7 |
| Aug 04 2014 |
13889 |
462.7 |
| Jul 28 2014 |
13889 |
462.7 |
| Jul 21 2014 |
13908 |
462.7 |
| Jul 14 2014 |
13908 |
462.7 |
| Jul 07 2014 |
13908 |
462.7 |
| Jun 30 2014 |
13908 |
462.7 |
| Jun 23 2014 |
13908 |
462.7 |
| Jun 16 2014 |
13908 |
462.7 |
| Jun 09 2014 |
13908 |
462.7 |
| Jun 02 2014 |
13908 |
462.7 |
| May 26 2014 |
13908 |
462.7 |
| May 19 2014 |
13908 |
462.7 |
| May 12 2014 |
13910 |
462.7 |
| May 05 2014 |
13910 |
462.7 |
| Apr 28 2014 |
13911 |
462.7 |
| Apr 21 2014 |
13911 |
462.7 |
| Apr 14 2014 |
13932 |
462.7 |
| Apr 07 2014 |
13932 |
462.7 |
| Mar 31 2014 |
13933 |
462.7 |
| Mar 24 2014 |
13933 |
462.7 |
| Mar 17 2014 |
13933 |
462.7 |
| Mar 10 2014 |
13933 |
462.7 |
| Mar 03 2014 |
13933 |
462.7 |
| Feb 24 2014 |
13927 |
462.7 |
| Feb 17 2014 |
13941 |
462.7 |
| Feb 10 2014 |
13940 |
462.7 |
| Feb 03 2014 |
13926 |
462.7 |
| Jan 27 2014 |
13991 |
462.7 |
| Jan 20 2014 |
13947 |
462.7 |
| Jan 13 2014 |
13765 |
462.7 |
| Jan 06 2014 |
13716 |
462.7 |
| Dec 30 2013 |
12804 |
452.78 |
| Dec 23 2013 |
12618 |
452.92 |
| Dec 16 2013 |
12457 |
452.92 |
| Dec 09 2013 |
12509 |
452.92 |
| Dec 02 2013 |
12686 |
452.92 |
| Nov 25 2013 |
12901 |
452.92 |
| Nov 18 2013 |
13017 |
452.92 |
| Nov 11 2013 |
12981 |
452.92 |
| Nov 04 2013 |
13266 |
456.75 |
| Oct 21 2013 |
19937 |
528.25 |
| Oct 14 2013 |
19954 |
528.25 |
| Oct 07 2013 |
19777 |
528.25 |
| Sep 30 2013 |
19674 |
528.25 |
| Sep 23 2013 |
19641 |
528.25 |
| Sep 16 2013 |
19470 |
528.25 |
| Sep 09 2013 |
19388 |
528.25 |
| Sep 02 2013 |
19516 |
528.25 |
| Aug 26 2013 |
19481 |
528.25 |
| Aug 19 2013 |
19504 |
528.25 |
| Aug 12 2013 |
19504 |
528.25 |
| Aug 05 2013 |
19506 |
528.25 |
| Jul 29 2013 |
19507 |
528.25 |
| Jul 22 2013 |
19552 |
528.25 |
| Jul 15 2013 |
19552 |
528.25 |
| Jul 08 2013 |
19552 |
528.25 |
| Jul 01 2013 |
19552 |
528.25 |
| Jun 24 2013 |
19553 |
528.25 |
| Jun 17 2013 |
19553 |
528.25 |
| Jun 10 2013 |
19553 |
528.25 |
| Jun 03 2013 |
19553 |
528.25 |
| May 27 2013 |
19553 |
528.25 |
| May 20 2013 |
19553 |
528.25 |
| May 13 2013 |
19553 |
528.25 |
| May 06 2013 |
19553 |
528.25 |
| Apr 29 2013 |
19553 |
528.25 |
| Apr 22 2013 |
19513 |
528.25 |
| Apr 15 2013 |
19520 |
528.25 |
| Apr 08 2013 |
19520 |
528.25 |
| Apr 01 2013 |
19520 |
528.25 |
| Mar 25 2013 |
19509 |
528.25 |
| Mar 18 2013 |
19509 |
528.25 |
| Mar 11 2013 |
19509 |
528.25 |
| Mar 04 2013 |
19509 |
528.25 |
| Feb 25 2013 |
19509 |
528.25 |
| Feb 18 2013 |
19512 |
528.25 |
| Feb 11 2013 |
19521 |
528.25 |
| Feb 04 2013 |
19487 |
528.25 |
| Jan 28 2013 |
19530 |
528.25 |
| Jan 21 2013 |
19541 |
528.25 |
| Jan 14 2013 |
19648 |
528.25 |
| Jan 07 2013 |
19596 |
528.25 |
| Dec 31 2012 |
19609 |
528.25 |
| Dec 24 2012 |
19605 |
528.25 |
| Dec 17 2012 |
19592 |
528.25 |
| Dec 10 2012 |
19394 |
528.25 |
| Dec 03 2012 |
19606 |
528.25 |
| Nov 26 2012 |
19522 |
528.25 |
| Nov 19 2012 |
19588 |
528.25 |
| Nov 12 2012 |
19699 |
528.25 |
| Nov 05 2012 |
19687 |
528.25 |
| Oct 22 2012 |
18834 |
518.08 |
| Oct 15 2012 |
18650 |
518.08 |
| Oct 02 2012 |
18016 |
518.08 |
| Sep 26 2012 |
17976 |
518.08 |
| Sep 20 2012 |
17803 |
518.08 |
| Sep 13 2012 |
17561 |
518.08 |
| Jan 19 2012 |
12785 |
469.55 |
| Dec 29 2011 |
12695 |
469.55 |
| Dec 13 2011 |
12538 |
469.55 |
| Dec 09 2011 |
12569 |
469.55 |
| Dec 01 2011 |
12559 |
469.55 |
| Nov 25 2011 |
12743 |
469.55 |
| Nov 17 2011 |
12674 |
469.55 |
| Nov 10 2011 |
12855 |
469.55 |
| Nov 04 2011 |
12852 |
469.55 |
