| Oct 13 2014 |
19751 |
518.57 |
| Oct 06 2014 |
19453 |
518.57 |
| Sep 29 2014 |
19646 |
518.57 |
| Sep 22 2014 |
19721 |
518.57 |
| Sep 15 2014 |
19542 |
518.57 |
| Sep 08 2014 |
19406 |
518.57 |
| Sep 01 2014 |
19487 |
518.57 |
| Aug 25 2014 |
19514 |
518.57 |
| Aug 18 2014 |
19521 |
518.57 |
| Aug 11 2014 |
19521 |
518.57 |
| Aug 04 2014 |
19521 |
518.57 |
| Jul 28 2014 |
19521 |
518.57 |
| Jul 21 2014 |
19540 |
518.57 |
| Jul 14 2014 |
19540 |
518.57 |
| Jul 07 2014 |
19540 |
518.57 |
| Jun 30 2014 |
19540 |
518.57 |
| Jun 23 2014 |
19540 |
518.57 |
| Jun 16 2014 |
19540 |
518.57 |
| Jun 09 2014 |
19540 |
518.57 |
| Jun 02 2014 |
19540 |
518.57 |
| May 26 2014 |
19540 |
518.57 |
| May 19 2014 |
19540 |
518.57 |
| May 12 2014 |
19542 |
518.57 |
| May 05 2014 |
19542 |
518.57 |
| Apr 28 2014 |
19543 |
518.57 |
| Apr 21 2014 |
19543 |
518.57 |
| Apr 14 2014 |
19560 |
518.57 |
| Apr 07 2014 |
19560 |
518.57 |
| Mar 31 2014 |
19561 |
518.57 |
| Mar 24 2014 |
19561 |
518.57 |
| Mar 17 2014 |
19561 |
518.57 |
| Mar 10 2014 |
19560 |
518.57 |
| Mar 03 2014 |
19560 |
518.57 |
| Feb 24 2014 |
19553 |
518.57 |
| Feb 17 2014 |
19568 |
518.57 |
| Feb 10 2014 |
19567 |
518.57 |
| Feb 03 2014 |
19557 |
518.57 |
| Jan 27 2014 |
19621 |
518.57 |
| Jan 20 2014 |
19566 |
518.57 |
| Jan 13 2014 |
19378 |
518.57 |
| Jan 06 2014 |
19329 |
518.57 |
| Dec 30 2013 |
19473 |
518.57 |
| Dec 23 2013 |
19244 |
518.57 |
| Dec 16 2013 |
19045 |
518.57 |
| Dec 09 2013 |
19089 |
518.57 |
| Dec 02 2013 |
19294 |
518.57 |
| Nov 25 2013 |
19605 |
518.57 |
| Nov 18 2013 |
19702 |
518.57 |
| Nov 11 2013 |
19717 |
518.57 |
| Nov 04 2013 |
19551 |
518.57 |
| Oct 28 2013 |
19394 |
518.57 |
| Oct 21 2013 |
15479 |
481.95 |
| Oct 14 2013 |
17874 |
506.85 |
| Oct 07 2013 |
17737 |
506.85 |
| Sep 30 2013 |
19541 |
526.9 |
| Sep 23 2013 |
19508 |
526.9 |
| Sep 16 2013 |
19345 |
526.9 |
| Sep 09 2013 |
19260 |
526.9 |
| Sep 02 2013 |
19387 |
526.9 |
| Aug 26 2013 |
19351 |
526.9 |
| Aug 19 2013 |
19372 |
526.9 |
| Aug 12 2013 |
19372 |
526.9 |
| Aug 05 2013 |
19374 |
526.9 |
| Jul 29 2013 |
19375 |
526.9 |
| Jul 22 2013 |
19420 |
526.9 |
| Jul 15 2013 |
19420 |
526.9 |
| Jul 08 2013 |
19420 |
526.9 |
| Jul 01 2013 |
19420 |
526.9 |
| Jun 24 2013 |
19421 |
526.9 |
| Jun 17 2013 |
19421 |
526.9 |
| Jun 10 2013 |
19421 |
526.9 |
| Jun 03 2013 |
19421 |
526.9 |
| May 27 2013 |
19421 |
526.9 |
| May 20 2013 |
19421 |
526.9 |
| May 13 2013 |
19421 |
526.9 |
| May 06 2013 |
19421 |
526.9 |
| Apr 29 2013 |
19421 |
526.9 |
| Apr 22 2013 |
19382 |
526.9 |
| Apr 15 2013 |
19389 |
526.9 |
| Apr 08 2013 |
19389 |
526.9 |
| Apr 01 2013 |
19389 |
526.9 |
| Mar 25 2013 |
19381 |
526.9 |
| Mar 18 2013 |
19381 |
526.9 |
| Mar 11 2013 |
19381 |
526.9 |
| Mar 04 2013 |
19381 |
526.9 |
| Feb 25 2013 |
19381 |
526.9 |
| Feb 18 2013 |
19385 |
526.9 |
| Feb 11 2013 |
19394 |
526.9 |
| Feb 04 2013 |
19360 |
526.9 |
| Jan 28 2013 |
19402 |
526.9 |
| Jan 21 2013 |
19413 |
526.9 |
| Jan 14 2013 |
19520 |
526.9 |
| Jan 07 2013 |
19469 |
526.9 |
| Dec 31 2012 |
19481 |
526.9 |
| Dec 24 2012 |
19475 |
526.9 |
| Dec 17 2012 |
19470 |
526.9 |
| Dec 10 2012 |
19278 |
526.9 |
| Dec 03 2012 |
19485 |
526.9 |
| Nov 26 2012 |
19398 |
526.9 |
| Nov 19 2012 |
19464 |
526.9 |
| Nov 12 2012 |
19572 |
526.9 |
| Nov 05 2012 |
19575 |
526.9 |
| Oct 29 2012 |
22161 |
556.69 |
| Oct 22 2012 |
22989 |
569.16 |
| Oct 15 2012 |
22758 |
569.16 |
| Oct 02 2012 |
22026 |
571.31 |
| Sep 26 2012 |
21981 |
571.31 |
| Sep 20 2012 |
21691 |
571.31 |
| Sep 13 2012 |
21395 |
571.31 |
| Jan 19 2012 |
20690 |
571.31 |
| Dec 29 2011 |
20570 |
571.31 |
| Dec 13 2011 |
20350 |
571.31 |
| Dec 09 2011 |
20381 |
571.31 |
| Dec 01 2011 |
20385 |
571.31 |
| Nov 25 2011 |
20639 |
571.31 |
| Nov 17 2011 |
20577 |
571.31 |
| Nov 10 2011 |
20914 |
571.31 |
| Nov 04 2011 |
20946 |
571.31 |
