| May 10 2024 |
5601 |
485.76 |
| May 03 2024 |
5602 |
485.76 |
| Apr 25 2024 |
5615 |
485.76 |
| Apr 18 2024 |
5615 |
485.76 |
| Apr 11 2024 |
5628 |
485.76 |
| Apr 04 2024 |
5628 |
485.76 |
| Mar 28 2024 |
5628 |
485.76 |
| Mar 21 2024 |
5628 |
485.76 |
| Mar 14 2024 |
5628 |
485.76 |
| Mar 07 2024 |
5628 |
485.76 |
| Feb 29 2024 |
5628 |
485.76 |
| Feb 22 2024 |
5632 |
485.76 |
| Feb 15 2024 |
5636 |
485.76 |
| Feb 08 2024 |
5638 |
485.76 |
| Feb 01 2024 |
5642 |
485.76 |
| Jan 25 2024 |
5635 |
485.76 |
| Jan 18 2024 |
5665 |
485.76 |
| Jan 11 2024 |
5768 |
485.76 |
| Jan 04 2024 |
5790 |
485.76 |
| Dec 28 2023 |
5784 |
485.76 |
| Dec 21 2023 |
5784 |
485.76 |
| Dec 14 2023 |
5816 |
485.76 |
| Dec 07 2023 |
5854 |
485.76 |
| Nov 30 2023 |
6025 |
485.76 |
| Nov 23 2023 |
6038 |
485.76 |
| Nov 16 2023 |
8264 |
563.49 |
| Nov 09 2023 |
7443 |
538.73 |
| Nov 02 2023 |
6936 |
509.8 |
| Oct 26 2023 |
6838 |
509.8 |
| Oct 19 2023 |
6691 |
497.84 |
| Oct 12 2023 |
6473 |
497.84 |
| Oct 05 2023 |
5707 |
460.7 |
| Sep 28 2023 |
5695 |
460.7 |
| Sep 21 2023 |
5687 |
460.7 |
| Sep 14 2023 |
5753 |
460.7 |
| Sep 07 2023 |
5589 |
453.12 |
| Aug 31 2023 |
5604 |
453.12 |
| Aug 24 2023 |
5593 |
453.12 |
| Aug 17 2023 |
5582 |
453.12 |
| Aug 10 2023 |
5583 |
453.12 |
| Aug 03 2023 |
5593 |
453.12 |
| Jul 27 2023 |
5587 |
453.12 |
| Jul 20 2023 |
5511 |
453.12 |
| Jul 13 2023 |
5511 |
453.12 |
| Jul 06 2023 |
5489 |
453.12 |
| Jun 29 2023 |
5491 |
453.12 |
| Jun 22 2023 |
5491 |
453.12 |
| Jun 15 2023 |
5491 |
453.12 |
| Jun 08 2023 |
5494 |
453.12 |
| Jun 01 2023 |
5486 |
453.12 |
| May 25 2023 |
5479 |
453.12 |
| May 18 2023 |
5479 |
453.12 |
| May 11 2023 |
5479 |
453.12 |
| May 04 2023 |
5479 |
453.12 |
| Apr 27 2023 |
5480 |
453.12 |
| Apr 20 2023 |
5480 |
453.12 |
| Apr 13 2023 |
5480 |
453.12 |
| Apr 06 2023 |
5489 |
453.12 |
| Mar 30 2023 |
5489 |
453.12 |
| Mar 23 2023 |
5489 |
453.12 |
| Mar 16 2023 |
5489 |
453.12 |
| Mar 09 2023 |
5489 |
453.12 |
| Mar 02 2023 |
5489 |
453.12 |
| Feb 23 2023 |
5489 |
453.12 |
| Feb 16 2023 |
5497 |
453.12 |
| Feb 09 2023 |
5515 |
453.12 |
| Feb 02 2023 |
5524 |
453.12 |
| Jan 26 2023 |
5523 |
453.12 |
| Jan 19 2023 |
5511 |
453.12 |
| Jan 12 2023 |
5454 |
453.12 |
| Jan 05 2023 |
5488 |
453.12 |
| Dec 29 2022 |
5485 |
453.12 |
| Dec 22 2022 |
7477 |
427.79 |
| Dec 15 2022 |
7452 |
427.79 |
| Dec 08 2022 |
7406 |
427.79 |
| Dec 01 2022 |
7313 |
427.79 |
| Nov 24 2022 |
7314 |
427.79 |
| Nov 17 2022 |
7163 |
427.79 |
| Nov 10 2022 |
6548 |
416.67 |
| Nov 03 2022 |
6559 |
422.07 |
| Oct 27 2022 |
6092 |
422.07 |
| Oct 20 2022 |
5969 |
423.18 |
| Oct 13 2022 |
5882 |
423.18 |
| Oct 06 2022 |
5691 |
423.66 |
| Sep 29 2022 |
5543 |
423.66 |
| Sep 22 2022 |
5489 |
423.66 |
| Sep 15 2022 |
5412 |
423.66 |
| Sep 08 2022 |
5564 |
427.82 |
| Sep 01 2022 |
5562 |
427.82 |
| Aug 25 2022 |
5557 |
427.82 |
| Aug 18 2022 |
5556 |
427.82 |
| Aug 11 2022 |
5568 |
427.82 |
| Aug 04 2022 |
5550 |
427.82 |
| Jul 28 2022 |
5550 |
427.82 |
| Jul 21 2022 |
5550 |
427.82 |
| Jul 14 2022 |
5550 |
427.82 |
| Jul 07 2022 |
5550 |
427.82 |
| Jun 30 2022 |
5550 |
427.82 |
| Jun 23 2022 |
5533 |
427.82 |
| Jun 16 2022 |
5533 |
427.82 |
| Jun 09 2022 |
5539 |
427.82 |
| Jun 02 2022 |
5539 |
427.82 |
| May 26 2022 |
5538 |
427.82 |
| May 19 2022 |
5538 |
427.82 |
| May 12 2022 |
5538 |
427.82 |
| May 05 2022 |
5538 |
427.82 |
| Apr 28 2022 |
5530 |
427.82 |
| Apr 21 2022 |
5530 |
427.82 |
| Apr 14 2022 |
5530 |
427.82 |
| Apr 07 2022 |
5530 |
427.82 |
| Mar 31 2022 |
5530 |
427.82 |
| Mar 24 2022 |
5530 |
427.82 |
| Mar 17 2022 |
5524 |
427.82 |
| Mar 10 2022 |
5524 |
427.82 |
| Mar 03 2022 |
5524 |
427.82 |
| Feb 24 2022 |
5516 |
427.82 |
| Feb 17 2022 |
5523 |
427.82 |
| Feb 10 2022 |
5527 |
427.82 |
| Feb 03 2022 |
5535 |
427.82 |
| Jan 27 2022 |
5539 |
427.82 |
| Jan 20 2022 |
5435 |
427.82 |
| Jan 13 2022 |
5466 |
427.82 |
| Jan 06 2022 |
5601 |
427.82 |
| Dec 30 2021 |
5629 |
427.82 |
| Dec 23 2021 |
5647 |
427.82 |
| Dec 16 2021 |
5650 |
427.82 |
| Dec 09 2021 |
5695 |
427.82 |
| Dec 02 2021 |
5698 |
425.3 |
| Nov 25 2021 |
5721 |
425.3 |
| Nov 18 2021 |
5790 |
425.3 |
| Nov 11 2021 |
5788 |
425.3 |
| Nov 04 2021 |
5908 |
425.3 |
| Oct 28 2021 |
6112 |
425.3 |
| Oct 21 2021 |
5840 |
418.23 |
| Oct 14 2021 |
6119 |
423.54 |
| Oct 07 2021 |
6796 |
443.85 |
| Sep 30 2021 |
6921 |
444.18 |
| Sep 23 2021 |
7033 |
444.18 |
| Sep 16 2021 |
7218 |
444.18 |
| Sep 09 2021 |
7905 |
458.89 |
| Sep 02 2021 |
8053 |
458.89 |
| Aug 26 2021 |
8070 |
458.89 |
| Aug 19 2021 |
8081 |
458.89 |
| Aug 12 2021 |
8101 |
458.89 |
| Aug 05 2021 |
8115 |
458.89 |
| Jul 29 2021 |
8121 |
458.89 |
| Jun 03 2021 |
7979 |
458.89 |
| Dec 11 2020 |
6067 |
488.21 |
| Dec 04 2020 |
7255 |
478.85 |
| Nov 27 2020 |
7433 |
483.47 |
| Nov 20 2020 |
8910 |
483.47 |
| Nov 13 2020 |
9855 |
483.47 |
| Nov 06 2020 |
10892 |
487.62 |
| Oct 30 2020 |
11766 |
487.62 |
| Oct 23 2020 |
11586 |
471.3 |
| Oct 16 2020 |
12214 |
471.3 |
| Oct 09 2020 |
12252 |
463.76 |
| Oct 02 2020 |
11829 |
452.28 |
| Sep 25 2020 |
12091 |
452.28 |
| Sep 18 2020 |
11552 |
441.78 |
| Sep 11 2020 |
11752 |
441.78 |
| Sep 04 2020 |
11940 |
441.78 |
| Aug 28 2020 |
12007 |
441.78 |
| Aug 21 2020 |
12053 |
441.78 |
| Aug 14 2020 |
12066 |
441.78 |
| Aug 07 2020 |
12172 |
441.78 |
| Jul 31 2020 |
12223 |
441.78 |
| Jul 24 2020 |
12223 |
441.78 |
| Jul 17 2020 |
12242 |
441.78 |
| Jul 10 2020 |
12270 |
441.78 |
| Jul 03 2020 |
12321 |
441.78 |
| Jun 26 2020 |
12321 |
441.78 |
| Jun 19 2020 |
12321 |
441.78 |
| Jun 12 2020 |
12327 |
441.78 |
| Jun 05 2020 |
12347 |
441.78 |
| May 29 2020 |
12368 |
441.78 |
| May 22 2020 |
12407 |
441.78 |
| May 15 2020 |
12407 |
441.78 |
| May 08 2020 |
12415 |
441.78 |
| May 01 2020 |
12418 |
441.78 |
| Apr 24 2020 |
12460 |
441.78 |
| Apr 17 2020 |
12461 |
441.78 |
| Apr 10 2020 |
12461 |
441.78 |
| Apr 03 2020 |
12461 |
441.78 |
| Mar 27 2020 |
12461 |
441.78 |
| Mar 20 2020 |
12470 |
441.78 |
| Mar 13 2020 |
12470 |
441.78 |
| Mar 06 2020 |
12470 |
441.78 |
| Feb 28 2020 |
12445 |
441.78 |
| Feb 21 2020 |
12495 |
441.78 |
| Feb 14 2020 |
12502 |
441.78 |
| Feb 07 2020 |
12524 |
441.78 |
| Jan 31 2020 |
12549 |
441.78 |
| Jan 24 2020 |
12200 |
441.78 |
| Jan 17 2020 |
12236 |
441.78 |
| Jan 10 2020 |
12829 |
441.78 |
| Jan 03 2020 |
12733 |
441.78 |
| Dec 27 2019 |
12731 |
441.78 |
| Dec 20 2019 |
12757 |
441.78 |
| Dec 13 2019 |
12815 |
441.78 |
| Dec 06 2019 |
11538 |
428.93 |
| Nov 29 2019 |
11781 |
428.93 |
| Nov 22 2019 |
11842 |
428.93 |
| Nov 15 2019 |
11936 |
428.93 |
| Nov 08 2019 |
12063 |
428.93 |
| Nov 01 2019 |
12097 |
428.93 |
| Oct 25 2019 |
12123 |
429.77 |
| Oct 18 2019 |
11866 |
429.77 |
| Oct 11 2019 |
12036 |
430.52 |
| Oct 04 2019 |
12780 |
437.05 |
| Sep 27 2019 |
12746 |
437.05 |
| Sep 20 2019 |
12957 |
440.77 |
| Sep 13 2019 |
13003 |
440.77 |
| Sep 06 2019 |
12706 |
440.77 |
| Aug 30 2019 |
12756 |
440.77 |
| Aug 23 2019 |
12772 |
440.77 |
| Aug 16 2019 |
12686 |
440.77 |
| Aug 09 2019 |
12686 |
440.77 |
| Aug 02 2019 |
12693 |
440.77 |
| Jul 26 2019 |
12697 |
440.77 |
| Jul 19 2019 |
12711 |
440.77 |
| Jul 12 2019 |
12735 |
440.77 |
| Jul 05 2019 |
12748 |
440.77 |
| Jun 28 2019 |
12771 |
440.77 |
| Jun 21 2019 |
12792 |
440.77 |
| Jun 14 2019 |
12785 |
440.77 |
| Jun 07 2019 |
12769 |
440.77 |
| May 31 2019 |
12792 |
440.77 |
| May 24 2019 |
12791 |
440.77 |
| May 17 2019 |
12817 |
440.77 |
| May 10 2019 |
12812 |
440.77 |
| May 03 2019 |
12820 |
440.77 |
| Apr 26 2019 |
12813 |
440.77 |
| Apr 19 2019 |
12812 |
440.77 |
| Apr 12 2019 |
12814 |
440.77 |
| Apr 05 2019 |
12814 |
440.77 |
| Mar 29 2019 |
12815 |
440.77 |
| Mar 22 2019 |
12810 |
440.77 |
| Mar 15 2019 |
12819 |
440.77 |
| Mar 08 2019 |
12758 |
440.77 |
| Mar 01 2019 |
12762 |
440.77 |
| Feb 22 2019 |
12755 |
440.77 |
| Feb 15 2019 |
12773 |
440.77 |
| Feb 08 2019 |
12761 |
440.77 |
| Feb 01 2019 |
12783 |
440.77 |
| Jan 25 2019 |
12783 |
440.77 |
| Jan 18 2019 |
12364 |
440.77 |
| Jan 11 2019 |
12913 |
440.77 |
| Jan 04 2019 |
12991 |
440.77 |
| Dec 28 2018 |
12992 |
440.77 |
| Dec 21 2018 |
12912 |
440.77 |
| Dec 14 2018 |
12968 |
440.77 |
| Dec 07 2018 |
14600 |
456.23 |
| Nov 30 2018 |
14826 |
456.23 |
| Nov 23 2018 |
15219 |
458.84 |
| Nov 16 2018 |
15494 |
458.84 |
| Nov 09 2018 |
15574 |
458.84 |
| Nov 02 2018 |
15628 |
458.84 |
| Oct 26 2018 |
16708 |
471.11 |
| Oct 19 2018 |
16713 |
471.11 |
| Oct 12 2018 |
15308 |
458.93 |
| Oct 05 2018 |
14081 |
450.53 |
| Sep 28 2018 |
13278 |
442.1 |
| Sep 21 2018 |
12666 |
436.6 |
| Sep 14 2018 |
12093 |
432.27 |
| Sep 07 2018 |
12065 |
432.27 |
| Aug 31 2018 |
11986 |
432.27 |
| Aug 24 2018 |
11934 |
432.27 |
| Aug 17 2018 |
11921 |
432.27 |
| Aug 10 2018 |
11929 |
432.27 |
| Aug 03 2018 |
11950 |
432.27 |
| Jul 27 2018 |
11958 |
432.27 |
| Jul 20 2018 |
11971 |
432.27 |
| Jul 13 2018 |
11970 |
432.27 |
| Jul 06 2018 |
11946 |
432.27 |
| Jun 29 2018 |
12000 |
432.27 |
| Jun 22 2018 |
12000 |
432.27 |
| Jun 15 2018 |
12019 |
432.27 |
| Jun 08 2018 |
12037 |
432.27 |
| Jun 01 2018 |
12031 |
432.27 |
| May 25 2018 |
12047 |
432.27 |
| May 18 2018 |
12025 |
432.27 |
| May 11 2018 |
12046 |
432.27 |
| May 04 2018 |
12098 |
432.27 |
| Apr 27 2018 |
12094 |
432.27 |
| Apr 20 2018 |
12133 |
432.27 |
| Apr 13 2018 |
12130 |
432.27 |
| Apr 06 2018 |
12130 |
432.27 |
| Mar 30 2018 |
12130 |
432.27 |
| Mar 23 2018 |
12130 |
432.27 |
| Mar 16 2018 |
12119 |
432.27 |
| Mar 09 2018 |
12119 |
432.27 |
| Mar 02 2018 |
12123 |
432.27 |
| Feb 23 2018 |
12124 |
432.27 |
| Feb 16 2018 |
12136 |
432.27 |
| Feb 09 2018 |
12128 |
432.27 |
| Feb 02 2018 |
12151 |
432.27 |
| Jan 26 2018 |
12185 |
432.27 |
| Jan 19 2018 |
12144 |
432.27 |
| Jan 12 2018 |
11778 |
432.27 |
| Jan 05 2018 |
11491 |
426.59 |
| Dec 29 2017 |
11510 |
426.59 |
| Dec 22 2017 |
11501 |
426.59 |
| Dec 15 2017 |
11465 |
426.59 |
| Dec 08 2017 |
11704 |
426.36 |
| Dec 01 2017 |
11836 |
426.36 |
| Nov 24 2017 |
11860 |
426.36 |
| Nov 17 2017 |
11935 |
426.36 |
| Nov 10 2017 |
12205 |
426.36 |
| Nov 03 2017 |
12182 |
426.36 |
| Oct 27 2017 |
12102 |
426.36 |
| Oct 20 2017 |
12126 |
426.36 |
| Oct 13 2017 |
11397 |
420.83 |
| Oct 06 2017 |
11546 |
423.09 |
| Sep 29 2017 |
11642 |
424.21 |
| Sep 22 2017 |
11953 |
427.7 |
| Sep 15 2017 |
12269 |
430.67 |
| Sep 08 2017 |
12186 |
430.67 |
| Sep 01 2017 |
12207 |
430.67 |
| Aug 25 2017 |
12225 |
430.67 |
| Aug 18 2017 |
12251 |
430.67 |
| Aug 11 2017 |
12179 |
430.67 |
| Aug 04 2017 |
12200 |
430.67 |
| Jul 28 2017 |
12199 |
430.67 |
| Jul 21 2017 |
12223 |
430.67 |
| Jul 14 2017 |
12234 |
430.67 |
| Jul 07 2017 |
12230 |
430.67 |
| Jun 30 2017 |
12239 |
430.67 |
| Jun 23 2017 |
12239 |
430.67 |
| Jun 16 2017 |
12235 |
430.67 |
| Jun 09 2017 |
12210 |
430.67 |
| Jun 02 2017 |
12211 |
430.67 |
| May 26 2017 |
12084 |
430.67 |
| May 19 2017 |
12104 |
430.67 |
| May 12 2017 |
12059 |
430.67 |
| May 05 2017 |
12028 |
430.67 |
| Apr 28 2017 |
12010 |
430.67 |
| Apr 21 2017 |
11992 |
430.67 |
| Apr 14 2017 |
12010 |
430.67 |
| Apr 07 2017 |
12011 |
430.67 |
| Mar 31 2017 |
12011 |
430.67 |
| Mar 24 2017 |
12011 |
430.67 |
| Mar 17 2017 |
12001 |
430.67 |
| Mar 10 2017 |
12015 |
430.67 |
| Mar 03 2017 |
12015 |
430.67 |
| Feb 24 2017 |
12011 |
430.67 |
| Feb 17 2017 |
12020 |
430.67 |
| Feb 10 2017 |
12041 |
430.67 |
| Feb 03 2017 |
12027 |
430.67 |
| Jan 27 2017 |
12035 |
430.67 |
| Jan 20 2017 |
12060 |
430.67 |
| Jan 13 2017 |
12072 |
430.67 |
| Jan 06 2017 |
13190 |
439.74 |
| Dec 30 2016 |
12681 |
434.1 |
| Dec 23 2016 |
12680 |
434.1 |
| Dec 16 2016 |
12715 |
434.1 |
| Dec 09 2016 |
12805 |
434.25 |
| Dec 02 2016 |
14419 |
447.12 |
| Nov 25 2016 |
14331 |
447.12 |
| Nov 18 2016 |
14304 |
445.56 |
| Nov 11 2016 |
14467 |
445.66 |
| Nov 04 2016 |
14458 |
445.66 |
| Oct 28 2016 |
14367 |
445.66 |
| Oct 21 2016 |
14501 |
445.66 |
| Oct 14 2016 |
15083 |
451.62 |
| Oct 07 2016 |
15013 |
451.62 |
| Sep 30 2016 |
15498 |
455.96 |
| Sep 23 2016 |
14860 |
452.82 |
| Sep 16 2016 |
14534 |
452.81 |
| Sep 09 2016 |
14459 |
452.81 |
| Sep 02 2016 |
14426 |
452.81 |
| Aug 26 2016 |
14453 |
452.81 |
| Aug 19 2016 |
14143 |
452.81 |
| Aug 12 2016 |
14132 |
452.81 |
| Aug 05 2016 |
14149 |
452.81 |
| Jul 29 2016 |
14150 |
452.81 |
| Jul 22 2016 |
14129 |
452.81 |
| Jun 28 2016 |
14130 |
452.81 |
| Jun 21 2016 |
14185 |
452.81 |
| Jun 14 2016 |
14185 |
452.81 |
| Jun 07 2016 |
14185 |
452.81 |
| May 31 2016 |
14193 |
452.81 |
| May 24 2016 |
14193 |
452.81 |
| May 17 2016 |
14180 |
452.81 |
| May 10 2016 |
14180 |
452.81 |
| May 03 2016 |
14181 |
452.81 |
| Apr 26 2016 |
14181 |
452.81 |
| Apr 19 2016 |
14167 |
452.81 |
| Apr 12 2016 |
14202 |
452.81 |
| Apr 05 2016 |
14202 |
452.81 |
| Mar 29 2016 |
14202 |
452.81 |
| Mar 22 2016 |
14193 |
452.81 |
| Mar 15 2016 |
14191 |
452.81 |
| Mar 08 2016 |
14205 |
452.81 |
| Mar 01 2016 |
14201 |
452.81 |
| Feb 23 2016 |
14196 |
452.81 |
| Feb 16 2016 |
14142 |
452.81 |
| Feb 09 2016 |
14142 |
452.81 |
| Feb 02 2016 |
14087 |
452.81 |
| Jan 26 2016 |
14120 |
452.81 |
| Jan 19 2016 |
14129 |
452.81 |
| Jan 12 2016 |
13705 |
452.81 |
| Jan 05 2016 |
14065 |
452.81 |
| Dec 29 2015 |
14083 |
452.81 |
| Dec 22 2015 |
13949 |
452.81 |
| Dec 15 2015 |
13848 |
452.81 |
| Dec 08 2015 |
14307 |
455.03 |
| Dec 01 2015 |
14267 |
455.03 |
| Nov 24 2015 |
14142 |
455.03 |
| Nov 17 2015 |
13853 |
455.03 |
| Nov 10 2015 |
12939 |
446.86 |
| Nov 03 2015 |
12935 |
446.86 |
| Oct 27 2015 |
12921 |
446.86 |
| Oct 20 2015 |
12814 |
446.86 |
| Oct 13 2015 |
12350 |
446.86 |
| Oct 06 2015 |
12352 |
446.86 |
| Sep 29 2015 |
12700 |
449.16 |
| Sep 22 2015 |
4717 |
460.13 |
| Sep 15 2015 |
4412 |
461.61 |
| Sep 14 2015 |
13550 |
461.61 |
| Sep 07 2015 |
13544 |
461.61 |
| Aug 31 2015 |
13551 |
461.61 |
| Aug 24 2015 |
13470 |
461.61 |
| Aug 17 2015 |
13490 |
461.61 |
| Aug 10 2015 |
13502 |
461.61 |
| Aug 03 2015 |
13502 |
461.61 |
| Jul 27 2015 |
13502 |
461.61 |
| Jul 20 2015 |
13501 |
461.61 |
| Jul 13 2015 |
13501 |
461.61 |
| Jul 06 2015 |
13501 |
461.61 |
| Jun 29 2015 |
13501 |
461.61 |
| Jun 22 2015 |
13501 |
461.61 |
| Jun 15 2015 |
13501 |
461.61 |
| Jun 08 2015 |
13600 |
461.61 |
| Jun 01 2015 |
13600 |
461.61 |
| May 25 2015 |
13600 |
461.61 |
| May 18 2015 |
13600 |
461.61 |
| May 11 2015 |
13600 |
461.61 |
| May 04 2015 |
13600 |
461.61 |
| Apr 27 2015 |
13588 |
461.61 |
| Apr 20 2015 |
13576 |
461.61 |
| Apr 13 2015 |
13576 |
461.61 |
| Apr 06 2015 |
13601 |
461.61 |
| Mar 30 2015 |
13601 |
461.61 |
| Mar 23 2015 |
13616 |
461.61 |
| Mar 16 2015 |
13609 |
461.61 |
| Mar 09 2015 |
13608 |
461.61 |
| Mar 02 2015 |
13593 |
461.61 |
| Feb 23 2015 |
13494 |
461.61 |
| Feb 16 2015 |
13476 |
461.61 |
| Feb 09 2015 |
13487 |
461.61 |
| Feb 02 2015 |
13495 |
461.61 |
| Jan 26 2015 |
13481 |
461.61 |
| Jan 19 2015 |
13458 |
461.61 |
| Jan 12 2015 |
13342 |
461.61 |
| Jan 05 2015 |
13618 |
461.61 |
| Dec 29 2014 |
13606 |
461.61 |
| Dec 22 2014 |
13652 |
461.61 |
| Dec 15 2014 |
13375 |
461.22 |
| Dec 08 2014 |
14737 |
473.48 |
| Dec 01 2014 |
15103 |
476.73 |
| Nov 24 2014 |
15960 |
484.98 |
| Nov 17 2014 |
16112 |
484.98 |
| Nov 10 2014 |
15905 |
481.97 |
| Nov 03 2014 |
15799 |
481.97 |
| Oct 27 2014 |
15687 |
480.94 |
| Oct 20 2014 |
15934 |
481.4 |
| Oct 13 2014 |
15828 |
481.4 |
| Oct 06 2014 |
12849 |
454.34 |
| Sep 29 2014 |
9795 |
421.24 |
| Sep 22 2014 |
10460 |
428 |
| Sep 15 2014 |
10741 |
431.49 |
| Sep 08 2014 |
10714 |
431.49 |
| Sep 01 2014 |
10870 |
432.48 |
| Aug 25 2014 |
10881 |
432.48 |
| Aug 18 2014 |
10883 |
432.48 |
| Aug 11 2014 |
10883 |
432.48 |
| Aug 04 2014 |
10883 |
432.48 |
| Jul 28 2014 |
10883 |
432.48 |
| Jul 21 2014 |
10900 |
432.48 |
| Jul 14 2014 |
10900 |
432.48 |
| Jul 07 2014 |
10900 |
432.48 |
| Jun 30 2014 |
10900 |
432.48 |
| Jun 23 2014 |
10900 |
432.48 |
| Jun 16 2014 |
10900 |
432.48 |
| Jun 09 2014 |
10900 |
432.48 |
| Jun 02 2014 |
10900 |
432.48 |
| May 26 2014 |
10900 |
432.48 |
| May 19 2014 |
10900 |
432.48 |
| May 12 2014 |
10902 |
432.48 |
| May 05 2014 |
10902 |
432.48 |
| Apr 28 2014 |
10903 |
432.48 |
| Apr 21 2014 |
10903 |
432.48 |
| Apr 14 2014 |
10922 |
432.48 |
| Apr 07 2014 |
10922 |
432.48 |
| Mar 31 2014 |
10923 |
432.48 |
| Mar 24 2014 |
10923 |
432.48 |
| Mar 17 2014 |
10923 |
432.48 |
| Mar 10 2014 |
10923 |
432.48 |
| Mar 03 2014 |
10923 |
432.48 |
| Feb 24 2014 |
10917 |
432.48 |
| Feb 17 2014 |
10929 |
432.48 |
| Feb 10 2014 |
10928 |
432.48 |
| Feb 03 2014 |
10913 |
432.48 |
| Jan 27 2014 |
10978 |
432.48 |
| Jan 20 2014 |
10934 |
432.48 |
| Jan 13 2014 |
10771 |
432.48 |
| Jan 06 2014 |
10743 |
432.69 |
| Dec 30 2013 |
10839 |
432.69 |
| Dec 23 2013 |
10640 |
432.69 |
| Dec 16 2013 |
9986 |
426.87 |
| Dec 09 2013 |
11706 |
444.7 |
| Dec 02 2013 |
13878 |
464.49 |
| Nov 25 2013 |
15640 |
478.77 |
| Nov 18 2013 |
15241 |
474.14 |
| Nov 11 2013 |
15199 |
474.14 |
| Nov 04 2013 |
14973 |
472.85 |
| Oct 28 2013 |
15020 |
474.55 |
| Oct 21 2013 |
14728 |
474.55 |
| Oct 14 2013 |
14153 |
469.14 |
| Oct 07 2013 |
15460 |
483.06 |
| Sep 30 2013 |
15463 |
483.06 |
| Sep 23 2013 |
16337 |
492.58 |
| Sep 16 2013 |
17008 |
500.52 |
| Sep 09 2013 |
16958 |
501.03 |
| Sep 02 2013 |
17078 |
501.03 |
| Aug 26 2013 |
17051 |
501.03 |
| Aug 19 2013 |
17070 |
501.03 |
| Aug 12 2013 |
17070 |
501.03 |
| Aug 05 2013 |
17072 |
501.03 |
| Jul 29 2013 |
17073 |
501.03 |
| Jul 22 2013 |
17116 |
501.03 |
| Jul 15 2013 |
17116 |
501.03 |
| Jul 08 2013 |
17117 |
501.03 |
| Jul 01 2013 |
17117 |
501.03 |
| Jun 24 2013 |
17118 |
501.03 |
| Jun 17 2013 |
17118 |
501.03 |
| Jun 10 2013 |
17118 |
501.03 |
| Jun 03 2013 |
17118 |
501.03 |
| May 27 2013 |
17118 |
501.03 |
| May 20 2013 |
17118 |
501.03 |
| May 13 2013 |
17118 |
501.03 |
| May 06 2013 |
17118 |
501.03 |
| Apr 29 2013 |
17118 |
501.03 |
| Apr 22 2013 |
17079 |
501.03 |
| Apr 15 2013 |
17086 |
501.03 |
| Apr 08 2013 |
17086 |
501.03 |
| Apr 01 2013 |
17086 |
501.03 |
| Mar 25 2013 |
17079 |
501.03 |
| Mar 18 2013 |
17079 |
501.03 |
| Mar 11 2013 |
17079 |
501.03 |
| Mar 04 2013 |
17079 |
501.03 |
| Feb 25 2013 |
17079 |
501.03 |
| Feb 18 2013 |
17085 |
501.03 |
| Feb 11 2013 |
17094 |
501.03 |
| Feb 04 2013 |
17061 |
501.03 |
| Jan 28 2013 |
17105 |
501.03 |
| Jan 21 2013 |
17128 |
501.03 |
| Jan 14 2013 |
17223 |
501.03 |
| Jan 07 2013 |
17170 |
501.03 |
| Dec 31 2012 |
17174 |
501.03 |
| Dec 24 2012 |
17173 |
501.03 |
| Dec 17 2012 |
17185 |
501.03 |
| Dec 10 2012 |
16645 |
496.89 |
| Dec 03 2012 |
17156 |
500.34 |
| Nov 26 2012 |
17071 |
500.34 |
| Nov 19 2012 |
17140 |
500.34 |
| Nov 12 2012 |
16948 |
497.42 |
| Nov 05 2012 |
16956 |
497.42 |
| Oct 29 2012 |
17284 |
499.48 |
| Oct 22 2012 |
19132 |
521.41 |
| Oct 15 2012 |
18939 |
521.41 |
| Oct 02 2012 |
19502 |
537.27 |
| Sep 26 2012 |
20282 |
548.21 |
| Sep 20 2012 |
21102 |
562.73 |
| Sep 13 2012 |
20821 |
562.73 |
| Jan 19 2012 |
23048 |
606.26 |
| Dec 29 2011 |
22928 |
606.24 |
| Dec 13 2011 |
22902 |
609.58 |
| Dec 09 2011 |
22928 |
609.58 |
| Dec 01 2011 |
23016 |
610.63 |
| Nov 25 2011 |
22877 |
603.78 |
| Nov 17 2011 |
23022 |
607.44 |
| Nov 10 2011 |
23445 |
608.55 |
| Nov 04 2011 |
23441 |
607.63 |
| Oct 28 2011 |
23174 |
605.52 |
| Oct 21 2011 |
23312 |
605.4 |
| Oct 14 2011 |
23116 |
605.28 |
| Oct 07 2011 |
22681 |
605.17 |
| Sep 30 2011 |
22517 |
606.01 |
| Sep 27 2011 |
21946 |
605.94 |
| Sep 23 2011 |
20589 |
586.28 |
| Sep 16 2011 |
19901 |
586.29 |
| Sep 09 2011 |
19316 |
586.29 |
| Jan 13 2011 |
19028 |
586.39 |
| Dec 28 2010 |
19233 |
586.39 |
| Dec 14 2010 |
18717 |
581.1 |
| Dec 03 2010 |
18733 |
578.54 |
| Nov 26 2010 |
18785 |
579.23 |
| Nov 19 2010 |
18802 |
580.06 |
| Nov 12 2010 |
17973 |
572.03 |
| Nov 04 2010 |
17932 |
567.43 |
| Oct 28 2010 |
18103 |
578.3 |
| Oct 22 2010 |
17951 |
578.27 |
| Oct 14 2010 |
17700 |
578.22 |
| Oct 05 2010 |
15745 |
565.02 |
| Sep 29 2010 |
16362 |
568.79 |
| Sep 24 2010 |
15675 |
568.79 |
| Sep 17 2010 |
14977 |
568.79 |
| Sep 10 2010 |
14679 |
568.79 |
| Aug 15 2010 |
12104 |
566.77 |
| Jan 29 2010 |
14644 |
568.79 |
| Jan 15 2010 |
14586 |
568.79 |
| Jan 08 2010 |
14442 |
568.79 |
| Dec 18 2009 |
13982 |
568.79 |
| Dec 09 2009 |
14144 |
576.16 |
| Dec 04 2009 |
13918 |
579.56 |
| Nov 27 2009 |
13540 |
574.33 |
| Nov 20 2009 |
13037 |
573.47 |
| Nov 13 2009 |
12359 |
573.47 |
| Nov 06 2009 |
11866 |
565.99 |
| Oct 30 2009 |
15665 |
599.52 |
| Oct 23 2009 |
15031 |
596.71 |
| Oct 16 2009 |
14980 |
600.61 |
| Oct 09 2009 |
15497 |
614.62 |
| Oct 02 2009 |
15147 |
623.69 |
| Sep 25 2009 |
14511 |
630.44 |
| Sep 18 2009 |
14217 |
630.44 |
| Sep 11 2009 |
14128 |
632.49 |
| Jan 30 2009 |
13916 |
632.49 |
| Jan 09 2009 |
12567 |
632.49 |
| Dec 18 2008 |
12315 |
632.49 |
| Dec 12 2008 |
12409 |
639.86 |
| Dec 05 2008 |
12255 |
632.14 |
| Nov 28 2008 |
11586 |
622.17 |
| Nov 21 2008 |
11484 |
621.25 |
| Nov 14 2008 |
11098 |
620.45 |
| Nov 07 2008 |
10967 |
620.45 |
| Oct 31 2008 |
10416 |
626.89 |
| Oct 24 2008 |
10170 |
634 |
| Oct 17 2008 |
9256 |
638.85 |
| Oct 10 2008 |
8808 |
632.19 |
| Oct 03 2008 |
7980 |
632.19 |
| Sep 26 2008 |
7282 |
622.24 |
| Sep 19 2008 |
7210 |
626.63 |
| Feb 01 2008 |
6779 |
621.57 |
| Dec 12 2007 |
6629 |
621.57 |
| Dec 07 2007 |
6860 |
643.08 |
| Nov 30 2007 |
6790 |
648.74 |
| Nov 23 2007 |
6868 |
660.64 |
| Nov 16 2007 |
6931 |
649.15 |
| Nov 09 2007 |
6802 |
649.15 |
| Nov 02 2007 |
6515 |
639.14 |
| Oct 26 2007 |
6295 |
629.66 |
| Oct 19 2007 |
6125 |
629.66 |
| Oct 12 2007 |
5978 |
629.66 |
| Oct 05 2007 |
5464 |
624.92 |
| Sep 28 2007 |
5395 |
624.92 |
| Sep 21 2007 |
4928 |
621.07 |
| Sep 14 2007 |
4761 |
621.07 |
| Aug 24 2007 |
4638 |
621.07 |
| Dec 14 2006 |
4365 |
621.07 |
| Dec 08 2006 |
4288 |
616.76 |
| Dec 01 2006 |
4130 |
611.93 |
| Nov 24 2006 |
4033 |
611.93 |
| Nov 17 2006 |
3633 |
605.33 |
| Nov 10 2006 |
3491 |
605.33 |
| Nov 03 2006 |
3231 |
607.52 |
| Oct 27 2006 |
3007 |
615.43 |
| Oct 20 2006 |
2616 |
615.43 |
| Oct 13 2006 |
2191 |
615.43 |
