| Aug 30 2019 |
8378 |
391.38 |
| Aug 23 2019 |
8396 |
391.38 |
| Aug 16 2019 |
8341 |
391.38 |
| Aug 09 2019 |
8341 |
391.38 |
| Aug 02 2019 |
8345 |
391.38 |
| Jul 26 2019 |
8351 |
391.38 |
| Jul 19 2019 |
8363 |
391.38 |
| Jul 12 2019 |
8378 |
391.38 |
| Jul 05 2019 |
8388 |
391.38 |
| Jun 28 2019 |
8405 |
391.38 |
| Jun 21 2019 |
8420 |
391.38 |
| Jun 14 2019 |
8414 |
391.38 |
| Jun 07 2019 |
8413 |
391.38 |
| May 31 2019 |
8432 |
391.38 |
| May 24 2019 |
8429 |
391.38 |
| May 17 2019 |
8445 |
391.38 |
| May 10 2019 |
8439 |
391.38 |
| May 03 2019 |
8446 |
391.38 |
| Apr 26 2019 |
8442 |
391.38 |
| Apr 19 2019 |
8445 |
391.38 |
| Apr 12 2019 |
8446 |
391.38 |
| Apr 05 2019 |
8446 |
391.38 |
| Mar 29 2019 |
8446 |
391.38 |
| Mar 22 2019 |
8447 |
391.38 |
| Mar 15 2019 |
8457 |
391.38 |
| Mar 08 2019 |
8424 |
391.38 |
| Mar 01 2019 |
8427 |
391.38 |
| Feb 22 2019 |
8421 |
391.38 |
| Feb 15 2019 |
8433 |
391.38 |
| Feb 08 2019 |
8420 |
391.38 |
| Feb 01 2019 |
8443 |
391.38 |
| Jan 25 2019 |
8441 |
391.38 |
| Jan 18 2019 |
8120 |
391.38 |
| Jan 11 2019 |
8561 |
391.38 |
| Jan 04 2019 |
8637 |
391.38 |
| Dec 28 2018 |
8644 |
391.38 |
| Dec 21 2018 |
8581 |
391.38 |
| Dec 14 2018 |
8609 |
391.38 |
| Dec 07 2018 |
8688 |
391.38 |
| Nov 30 2018 |
8807 |
391.38 |
| Nov 23 2018 |
8875 |
391.38 |
| Nov 16 2018 |
9000 |
391.38 |
| Nov 09 2018 |
8926 |
391.38 |
| Nov 02 2018 |
8950 |
391.38 |
| Oct 26 2018 |
8746 |
391.38 |
| Oct 19 2018 |
8772 |
391.38 |
| Oct 12 2018 |
8712 |
391.38 |
| Oct 05 2018 |
8537 |
391.38 |
| Sep 28 2018 |
8055 |
384.72 |
| Sep 21 2018 |
8057 |
384.72 |
| Sep 14 2018 |
8584 |
393.02 |
| Sep 07 2018 |
8588 |
393.02 |
| Aug 31 2018 |
8587 |
393.83 |
| Aug 24 2018 |
8553 |
393.83 |
| Aug 17 2018 |
8550 |
393.83 |
| Aug 10 2018 |
8551 |
393.83 |
| Aug 03 2018 |
8565 |
393.83 |
| Jul 27 2018 |
8572 |
393.83 |
| Jul 20 2018 |
8581 |
393.83 |
| Jul 13 2018 |
8581 |
393.83 |
| Jul 06 2018 |
8572 |
393.83 |
| Jun 29 2018 |
8618 |
393.83 |
| Jun 22 2018 |
8618 |
393.83 |
| Jun 15 2018 |
8636 |
393.83 |
| Jun 08 2018 |
8650 |
393.83 |
| Jun 01 2018 |
8643 |
393.83 |
| May 25 2018 |
8653 |
393.83 |
| May 18 2018 |
8644 |
393.83 |
| May 11 2018 |
8662 |
393.83 |
| May 04 2018 |
8709 |
393.83 |
| Apr 27 2018 |
8706 |
393.83 |
| Apr 20 2018 |
8731 |
393.83 |
| Apr 13 2018 |
8730 |
393.83 |
| Apr 06 2018 |
8730 |
393.83 |
| Mar 30 2018 |
8731 |
393.83 |
| Mar 23 2018 |
8731 |
393.83 |
| Mar 16 2018 |
8725 |
393.83 |
| Mar 09 2018 |
8725 |
393.83 |
| Mar 02 2018 |
8727 |
393.83 |
| Feb 23 2018 |
8726 |
393.83 |
| Feb 16 2018 |
8735 |
393.83 |
| Feb 09 2018 |
8731 |
393.83 |
| Feb 02 2018 |
8745 |
393.83 |
| Jan 26 2018 |
8770 |
393.83 |
| Jan 19 2018 |
8748 |
393.83 |
| Jan 12 2018 |
8444 |
393.83 |
| Jan 05 2018 |
8669 |
393.83 |
| Dec 29 2017 |
8680 |
393.83 |
| Dec 22 2017 |
8668 |
393.83 |
| Dec 15 2017 |
8637 |
393.83 |
| Dec 08 2017 |
8842 |
393.83 |
| Dec 01 2017 |
8878 |
393.83 |
| Nov 24 2017 |
8896 |
393.83 |
| Nov 17 2017 |
8930 |
393.83 |
| Nov 10 2017 |
9167 |
393.83 |
| Nov 03 2017 |
9154 |
393.83 |
| Oct 27 2017 |
9049 |
393.83 |
| Oct 20 2017 |
9041 |
393.83 |
| Oct 13 2017 |
8898 |
393.83 |
| Oct 06 2017 |
8808 |
393.83 |
| Sep 29 2017 |
10195 |
409.61 |
| Sep 22 2017 |
10203 |
409.61 |
| Nov 04 2013 |
10165 |
425.23 |
| Oct 28 2013 |
10126 |
425.23 |
| Oct 21 2013 |
9929 |
425.23 |
| Oct 14 2013 |
9898 |
425.23 |
| Oct 07 2013 |
9823 |
425.23 |
| Sep 30 2013 |
9843 |
425.23 |
| Sep 23 2013 |
9845 |
425.23 |
| Sep 16 2013 |
9863 |
425.23 |
| Sep 09 2013 |
9884 |
425.23 |
| Sep 02 2013 |
9962 |
425.23 |
| Aug 26 2013 |
9928 |
425.23 |
| Aug 19 2013 |
9945 |
425.23 |
| Aug 12 2013 |
9945 |
425.23 |
| Aug 05 2013 |
9946 |
425.23 |
| Jul 29 2013 |
9947 |
425.23 |
| Jul 22 2013 |
9979 |
425.23 |
| Jul 15 2013 |
9979 |
425.23 |
| Jul 08 2013 |
9979 |
425.23 |
| Jul 01 2013 |
9979 |
425.23 |
| Jun 24 2013 |
9980 |
425.23 |
| Jun 17 2013 |
9980 |
425.23 |
| Jun 10 2013 |
9980 |
425.23 |
| Jun 03 2013 |
9980 |
425.23 |
| May 27 2013 |
9980 |
425.23 |
| May 20 2013 |
9980 |
425.23 |
| May 13 2013 |
9980 |
425.23 |
| May 06 2013 |
9980 |
425.23 |
| Apr 29 2013 |
9980 |
425.23 |
| Apr 22 2013 |
9960 |
425.23 |
| Apr 15 2013 |
9969 |
425.23 |
| Apr 08 2013 |
9969 |
425.23 |
| Apr 01 2013 |
9969 |
425.23 |
| Mar 25 2013 |
9966 |
425.23 |
| Mar 18 2013 |
9966 |
425.23 |
| Mar 11 2013 |
9966 |
425.23 |
| Mar 04 2013 |
9966 |
425.23 |
| Feb 25 2013 |
9966 |
425.23 |
| Feb 18 2013 |
9971 |
425.23 |
| Feb 11 2013 |
9981 |
425.23 |
| Feb 04 2013 |
9949 |
425.23 |
| Jan 28 2013 |
9996 |
425.23 |
| Jan 21 2013 |
10006 |
425.23 |
| Jan 14 2013 |
10085 |
425.23 |
| Jan 07 2013 |
10030 |
425.23 |
| Dec 31 2012 |
10042 |
425.23 |
| Dec 24 2012 |
10041 |
425.23 |
| Dec 17 2012 |
10067 |
425.23 |
| Dec 10 2012 |
9951 |
425.23 |
| Dec 03 2012 |
10870 |
434.22 |
| Nov 26 2012 |
10760 |
434.22 |
| Nov 19 2012 |
10854 |
434.22 |
| Nov 12 2012 |
11760 |
443.22 |
| Nov 05 2012 |
11769 |
443.22 |
| Oct 29 2012 |
11877 |
443.22 |
| Oct 22 2012 |
12529 |
449.58 |
| Oct 15 2012 |
12377 |
449.58 |
| Oct 02 2012 |
12116 |
449.58 |
| Sep 26 2012 |
12104 |
449.58 |
| Sep 20 2012 |
11980 |
449.58 |
| Sep 13 2012 |
11836 |
449.58 |
| Jan 19 2012 |
11077 |
449.31 |
| Dec 29 2011 |
10985 |
449.32 |
| Dec 13 2011 |
10857 |
449.33 |
| Dec 09 2011 |
11412 |
455.95 |
| Dec 01 2011 |
11401 |
455.95 |
| Nov 25 2011 |
11529 |
455.95 |
| Nov 17 2011 |
11452 |
455.95 |
| Nov 10 2011 |
11654 |
455.95 |
| Nov 04 2011 |
11629 |
455.95 |
