| Sep 20 2019 |
31707 |
713.62 |
| Sep 13 2019 |
31496 |
713.62 |
| Sep 06 2019 |
30859 |
713.62 |
| Aug 30 2019 |
31001 |
713.62 |
| Aug 23 2019 |
31010 |
713.62 |
| Aug 16 2019 |
30696 |
713.62 |
| Aug 09 2019 |
30696 |
713.62 |
| Aug 02 2019 |
30711 |
713.62 |
| Jul 26 2019 |
30735 |
713.62 |
| Jul 19 2019 |
30751 |
713.62 |
| Jul 12 2019 |
30808 |
713.62 |
| Jul 05 2019 |
30822 |
713.62 |
| Jun 28 2019 |
30892 |
713.62 |
| Jun 21 2019 |
30926 |
713.62 |
| Jun 14 2019 |
30916 |
713.62 |
| Jun 07 2019 |
30875 |
713.62 |
| May 31 2019 |
30915 |
713.62 |
| May 24 2019 |
30917 |
713.62 |
| May 17 2019 |
30967 |
713.62 |
| May 10 2019 |
30957 |
713.62 |
| May 03 2019 |
30991 |
713.62 |
| Apr 26 2019 |
30984 |
713.62 |
| Apr 19 2019 |
30999 |
713.62 |
| Apr 12 2019 |
31013 |
713.62 |
| Apr 05 2019 |
31013 |
713.62 |
| Mar 29 2019 |
31014 |
713.62 |
| Mar 22 2019 |
30993 |
713.62 |
| Mar 15 2019 |
31005 |
713.62 |
| Mar 08 2019 |
30889 |
713.62 |
| Mar 01 2019 |
30896 |
713.62 |
| Feb 22 2019 |
30886 |
713.62 |
| Feb 15 2019 |
30893 |
713.62 |
| Feb 08 2019 |
30847 |
713.62 |
| Feb 01 2019 |
30874 |
713.62 |
| Jan 25 2019 |
30887 |
713.62 |
| Jan 18 2019 |
30352 |
713.62 |
| Jan 11 2019 |
31115 |
713.62 |
| Jan 04 2019 |
31305 |
713.62 |
| Dec 28 2018 |
31205 |
713.62 |
| Dec 21 2018 |
30985 |
713.62 |
| Dec 14 2018 |
31257 |
713.62 |
| Dec 07 2018 |
31665 |
713.62 |
| Nov 30 2018 |
32171 |
713.62 |
| Nov 23 2018 |
32540 |
713.62 |
| Nov 16 2018 |
33376 |
713.62 |
| Nov 09 2018 |
33662 |
713.62 |
| Nov 02 2018 |
33951 |
713.62 |
| Oct 26 2018 |
33907 |
713.62 |
| Oct 19 2018 |
34119 |
713.62 |
| Oct 12 2018 |
33929 |
713.62 |
| Oct 05 2018 |
33669 |
713.62 |
| Sep 28 2018 |
33807 |
713.62 |
| Sep 23 2016 |
34017 |
651.27 |
| Sep 16 2016 |
33465 |
651.27 |
| Sep 09 2016 |
32871 |
651.27 |
| Sep 02 2016 |
32777 |
651.27 |
| Aug 26 2016 |
32818 |
651.27 |
| Aug 19 2016 |
32243 |
651.27 |
| Aug 12 2016 |
32234 |
651.27 |
| Aug 05 2016 |
32255 |
651.27 |
| Jul 29 2016 |
32257 |
651.27 |
| Jul 22 2016 |
32224 |
651.27 |
| Jun 28 2016 |
32226 |
651.27 |
| Jun 21 2016 |
32313 |
651.27 |
| Jun 14 2016 |
32313 |
651.27 |
| Jun 07 2016 |
32315 |
651.27 |
| May 31 2016 |
32322 |
651.27 |
| May 24 2016 |
32322 |
651.27 |
| May 17 2016 |
32293 |
651.27 |
| May 10 2016 |
32294 |
651.27 |
| May 03 2016 |
32300 |
651.27 |
| Apr 26 2016 |
32295 |
651.27 |
| Apr 19 2016 |
32246 |
651.27 |
| Apr 12 2016 |
32319 |
651.27 |
| Apr 05 2016 |
32319 |
651.27 |
| Mar 29 2016 |
32319 |
651.27 |
| Mar 22 2016 |
32298 |
651.27 |
| Mar 15 2016 |
32299 |
651.27 |
| Mar 08 2016 |
32323 |
651.27 |
| Mar 01 2016 |
32318 |
651.27 |
| Feb 23 2016 |
32312 |
651.27 |
| Feb 16 2016 |
32225 |
651.27 |
| Feb 09 2016 |
32225 |
651.27 |
| Feb 02 2016 |
32160 |
651.27 |
| Jan 26 2016 |
32207 |
651.27 |
| Jan 19 2016 |
32223 |
651.27 |
| Jan 12 2016 |
31797 |
651.27 |
| Jan 05 2016 |
32287 |
651.27 |
| Dec 29 2015 |
32331 |
651.27 |
| Dec 22 2015 |
32101 |
651.27 |
| Dec 15 2015 |
31957 |
651.27 |
| Dec 08 2015 |
32330 |
651.27 |
| Dec 01 2015 |
32477 |
651.27 |
| Nov 24 2015 |
32205 |
651.27 |
| Nov 17 2015 |
31866 |
651.27 |
| Nov 10 2015 |
31991 |
651.27 |
| Nov 03 2015 |
32159 |
651.27 |
| Oct 27 2015 |
32336 |
651.27 |
| Oct 20 2015 |
30972 |
630.72 |
| Oct 13 2015 |
30135 |
628.82 |
| Oct 06 2015 |
29480 |
621.11 |
| Sep 29 2015 |
29391 |
621.11 |
| Sep 22 2015 |
11188 |
611.06 |
| Sep 15 2015 |
15306 |
611.06 |
| Sep 14 2015 |
27423 |
611.06 |
| Sep 07 2015 |
27308 |
611.06 |
| Aug 31 2015 |
27421 |
611.06 |
| Aug 24 2015 |
27319 |
611.06 |
| Aug 17 2015 |
27371 |
611.06 |
| Aug 10 2015 |
27387 |
611.06 |
| Aug 03 2015 |
27387 |
611.06 |
| Jul 27 2015 |
27387 |
611.06 |
| Jul 20 2015 |
27386 |
611.06 |
| Jul 13 2015 |
27386 |
611.06 |
| Jul 06 2015 |
27386 |
611.06 |
| Jun 29 2015 |
27386 |
611.06 |
| Jun 22 2015 |
27386 |
611.06 |
| Jun 15 2015 |
27386 |
611.06 |
| Jun 08 2015 |
27582 |
611.06 |
| Jun 01 2015 |
27582 |
611.06 |
| May 25 2015 |
27582 |
611.06 |
| May 18 2015 |
27582 |
611.06 |
| May 11 2015 |
27582 |
611.06 |
| May 04 2015 |
27582 |
611.06 |
| Apr 27 2015 |
27552 |
611.06 |
| Apr 20 2015 |
27535 |
611.06 |
| Apr 13 2015 |
27533 |
611.06 |
| Apr 06 2015 |
27573 |
611.06 |
| Mar 30 2015 |
27573 |
611.06 |
| Mar 23 2015 |
27595 |
611.06 |
| Mar 16 2015 |
27565 |
611.06 |
| Mar 09 2015 |
27564 |
611.06 |
| Mar 02 2015 |
27546 |
611.06 |
| Feb 23 2015 |
27362 |
611.06 |
| Feb 16 2015 |
27330 |
611.06 |
| Feb 09 2015 |
27340 |
611.06 |
| Feb 02 2015 |
27351 |
611.06 |
| Jan 26 2015 |
27331 |
611.06 |
| Jan 19 2015 |
27303 |
611.06 |
| Jan 12 2015 |
27157 |
611.06 |
| Jan 05 2015 |
27488 |
611.06 |
| Dec 29 2014 |
27488 |
611.06 |
| Dec 22 2014 |
27553 |
611.06 |
| Dec 15 2014 |
27158 |
611.06 |
| Dec 08 2014 |
27440 |
611.06 |
| Dec 01 2014 |
27596 |
611.06 |
| Nov 24 2014 |
27610 |
611.06 |
| Nov 17 2014 |
27891 |
611.06 |
| Nov 10 2014 |
28116 |
611.06 |
| Nov 03 2014 |
28088 |
611.06 |
| Oct 27 2014 |
28494 |
616.8 |
| Oct 20 2014 |
28328 |
612.69 |
| Oct 13 2014 |
29387 |
627.4 |
| Oct 06 2014 |
27274 |
606.2 |
| Sep 29 2014 |
26331 |
592.14 |
| Sep 22 2014 |
26410 |
592.14 |
| Sep 15 2014 |
26122 |
592.14 |
| Sep 08 2014 |
25855 |
592.14 |
| Sep 01 2014 |
25971 |
592.14 |
| Aug 25 2014 |
26014 |
592.14 |
| Aug 18 2014 |
26028 |
592.14 |
| Aug 11 2014 |
26027 |
592.14 |
| Aug 04 2014 |
26027 |
592.14 |
| Jul 28 2014 |
26027 |
592.14 |
| Jul 21 2014 |
26045 |
592.14 |
| Jul 14 2014 |
26046 |
592.14 |
| Jul 07 2014 |
26046 |
592.14 |
| Jun 30 2014 |
26046 |
592.14 |
| Jun 23 2014 |
26046 |
592.14 |
| Jun 16 2014 |
26046 |
592.14 |
| Jun 09 2014 |
26046 |
592.14 |
| Jun 02 2014 |
26046 |
592.14 |
| May 26 2014 |
26046 |
592.14 |
| May 19 2014 |
26046 |
592.14 |
| May 12 2014 |
26047 |
592.14 |
| May 05 2014 |
26047 |
592.14 |
| Apr 28 2014 |
26048 |
592.14 |
| Apr 21 2014 |
26048 |
592.14 |
| Apr 14 2014 |
26063 |
592.14 |
| Apr 07 2014 |
26063 |
592.14 |
| Mar 31 2014 |
26064 |
592.14 |
| Mar 24 2014 |
26064 |
592.14 |
| Mar 17 2014 |
26064 |
592.14 |
| Mar 10 2014 |
26063 |
592.14 |
| Mar 03 2014 |
26063 |
592.14 |
| Feb 24 2014 |
26057 |
592.14 |
| Feb 17 2014 |
26075 |
592.14 |
| Feb 10 2014 |
26073 |
592.14 |
| Feb 03 2014 |
26065 |
592.14 |
| Jan 27 2014 |
26125 |
592.14 |
| Jan 20 2014 |
26075 |
592.14 |
| Jan 13 2014 |
25889 |
592.14 |
| Jan 06 2014 |
25830 |
592.14 |
| Dec 30 2013 |
25990 |
592.14 |
| Dec 23 2013 |
25776 |
592.14 |
| Dec 16 2013 |
25528 |
592.14 |
| Dec 09 2013 |
25563 |
592.14 |
| Dec 02 2013 |
25829 |
592.14 |
| Nov 25 2013 |
26263 |
592.14 |
| Nov 18 2013 |
26322 |
592.14 |
| Nov 11 2013 |
26382 |
592.14 |
| Nov 04 2013 |
25855 |
587.31 |
| Oct 28 2013 |
25589 |
587.31 |
| Oct 21 2013 |
24944 |
587.31 |
| Oct 14 2013 |
24900 |
586.83 |
| Oct 07 2013 |
26870 |
616.56 |
| Sep 30 2013 |
26683 |
616.56 |
| Sep 23 2013 |
26640 |
616.56 |
| Sep 16 2013 |
26296 |
616.56 |
| Sep 09 2013 |
26143 |
616.56 |
| Sep 02 2013 |
26340 |
616.56 |
| Aug 26 2013 |
26280 |
616.56 |
| Aug 19 2013 |
26303 |
616.56 |
| Aug 12 2013 |
26303 |
616.56 |
| Aug 05 2013 |
26305 |
616.56 |
| Jul 29 2013 |
26306 |
616.56 |
| Jul 22 2013 |
26351 |
616.56 |
| Jul 15 2013 |
26351 |
616.56 |
| Jul 08 2013 |
26352 |
616.56 |
| Jul 01 2013 |
26352 |
616.56 |
| Jun 24 2013 |
26353 |
616.56 |
| Jun 17 2013 |
26353 |
616.56 |
| Jun 10 2013 |
26353 |
616.56 |
| Jun 03 2013 |
26353 |
616.56 |
| May 27 2013 |
26353 |
616.56 |
| May 20 2013 |
26353 |
616.56 |
| May 13 2013 |
26353 |
616.56 |
| May 06 2013 |
26353 |
616.56 |
| Apr 29 2013 |
26353 |
616.56 |
| Apr 22 2013 |
26315 |
616.56 |
| Apr 15 2013 |
26323 |
616.56 |
| Apr 08 2013 |
26323 |
616.56 |
| Apr 01 2013 |
26323 |
616.56 |
| Mar 25 2013 |
26310 |
616.56 |
| Mar 18 2013 |
26310 |
616.56 |
| Mar 11 2013 |
26310 |
616.56 |
| Mar 04 2013 |
26310 |
616.56 |
| Feb 25 2013 |
26310 |
616.56 |
| Feb 18 2013 |
26308 |
616.56 |
| Feb 11 2013 |
26317 |
616.56 |
| Feb 04 2013 |
26281 |
616.56 |
| Jan 28 2013 |
26334 |
616.56 |
| Jan 21 2013 |
26350 |
616.56 |
| Jan 14 2013 |
26467 |
616.56 |
| Jan 07 2013 |
26426 |
616.56 |
| Dec 31 2012 |
26407 |
616.56 |
| Dec 24 2012 |
26418 |
616.56 |
| Dec 17 2012 |
26407 |
616.56 |
| Dec 10 2012 |
26149 |
616.56 |
| Dec 03 2012 |
26414 |
616.56 |
| Nov 26 2012 |
26291 |
616.56 |
| Nov 19 2012 |
26323 |
616.56 |
| Nov 12 2012 |
26789 |
620.99 |
| Nov 05 2012 |
26790 |
620.99 |
| Oct 29 2012 |
28471 |
645.29 |
| Oct 22 2012 |
29028 |
661.18 |
| Oct 15 2012 |
29363 |
677.08 |
| Oct 02 2012 |
28245 |
677.08 |
| Sep 26 2012 |
28225 |
677.08 |
| Sep 20 2012 |
27849 |
677.08 |
| Sep 13 2012 |
27379 |
677.08 |
| Jan 19 2012 |
26724 |
677.08 |
| Dec 29 2011 |
26583 |
677.08 |
| Dec 13 2011 |
26253 |
677.08 |
| Dec 09 2011 |
26257 |
677.08 |
| Dec 01 2011 |
26327 |
677.08 |
| Nov 25 2011 |
26651 |
677.08 |
| Nov 17 2011 |
26616 |
677.08 |
| Nov 10 2011 |
26993 |
677.08 |
| Nov 04 2011 |
27077 |
677.08 |
