| Nov 16 2018 |
16847 |
470.94 |
| Nov 09 2018 |
16909 |
470.94 |
| Nov 02 2018 |
17436 |
475.64 |
| Oct 26 2018 |
17178 |
475.64 |
| Oct 19 2018 |
17217 |
475.64 |
| Oct 12 2018 |
23685 |
543.58 |
| Oct 05 2018 |
23435 |
543.58 |
| Sep 28 2018 |
22541 |
533.15 |
| Sep 21 2018 |
22563 |
533.15 |
| Sep 14 2018 |
22307 |
533.15 |
| Sep 07 2018 |
20051 |
510.78 |
| Aug 31 2018 |
19876 |
510.78 |
| Aug 24 2018 |
19794 |
510.78 |
| Aug 17 2018 |
19781 |
510.78 |
| Aug 10 2018 |
19792 |
510.78 |
| Aug 03 2018 |
19818 |
510.78 |
| Jul 27 2018 |
19832 |
510.78 |
| Jul 20 2018 |
19853 |
510.78 |
| Jul 13 2018 |
19855 |
510.78 |
| Jul 06 2018 |
19824 |
510.78 |
| Jun 29 2018 |
19890 |
510.78 |
| Jun 22 2018 |
19890 |
510.78 |
| Jun 15 2018 |
19912 |
510.78 |
| Jun 08 2018 |
19948 |
510.78 |
| Jun 01 2018 |
19933 |
510.78 |
| May 25 2018 |
19955 |
510.78 |
| May 18 2018 |
19915 |
510.78 |
| May 11 2018 |
19944 |
510.78 |
| May 04 2018 |
20033 |
510.78 |
| Apr 27 2018 |
20022 |
510.78 |
| Apr 20 2018 |
20077 |
510.78 |
| Apr 13 2018 |
20070 |
510.78 |
| Apr 06 2018 |
20070 |
510.78 |
| Mar 30 2018 |
20072 |
510.78 |
| Mar 23 2018 |
20072 |
510.78 |
| Mar 16 2018 |
20058 |
510.78 |
| Mar 09 2018 |
20058 |
510.78 |
| Mar 02 2018 |
20066 |
510.78 |
| Feb 23 2018 |
20058 |
510.78 |
| Feb 16 2018 |
20076 |
510.78 |
| Feb 09 2018 |
20068 |
510.78 |
| Feb 02 2018 |
20084 |
510.78 |
| Jan 26 2018 |
20117 |
510.78 |
| Jan 19 2018 |
20055 |
510.78 |
| Jan 12 2018 |
19616 |
510.78 |
| Jan 05 2018 |
19848 |
510.78 |
| Dec 29 2017 |
19910 |
510.78 |
| Dec 22 2017 |
19895 |
510.78 |
| Dec 15 2017 |
19884 |
510.78 |
| Dec 08 2017 |
20262 |
510.78 |
| Dec 01 2017 |
20434 |
510.78 |
| Nov 24 2017 |
20475 |
510.78 |
| Nov 17 2017 |
20703 |
511.07 |
| Nov 10 2017 |
20543 |
504.1 |
| Nov 03 2017 |
23556 |
532.75 |
| Oct 27 2017 |
23478 |
531.65 |
| Oct 20 2017 |
23437 |
531.65 |
| Oct 13 2017 |
21115 |
510.87 |
| Oct 06 2017 |
20850 |
510.87 |
| Sep 29 2017 |
20850 |
510.87 |
| Sep 22 2017 |
20746 |
510.87 |
| Sep 15 2017 |
20711 |
510.87 |
| Sep 08 2017 |
20919 |
514.87 |
| Sep 01 2017 |
20947 |
514.87 |
| Aug 25 2017 |
20950 |
514.87 |
| Aug 18 2017 |
20978 |
514.87 |
| Aug 11 2017 |
20872 |
514.87 |
| Aug 04 2017 |
20898 |
514.87 |
| Jul 28 2017 |
20895 |
514.87 |
| Jul 21 2017 |
20917 |
514.87 |
| Jul 14 2017 |
20922 |
514.87 |
| Jul 07 2017 |
20918 |
514.87 |
| Jun 30 2017 |
20926 |
514.87 |
| Jun 23 2017 |
20926 |
514.87 |
| Jun 16 2017 |
20920 |
514.87 |
| Jun 09 2017 |
20889 |
514.87 |
| Jun 02 2017 |
20894 |
514.87 |
| May 26 2017 |
20719 |
514.87 |
| May 19 2017 |
20749 |
514.87 |
| May 12 2017 |
20687 |
514.87 |
| May 05 2017 |
20617 |
514.87 |
| Apr 28 2017 |
20588 |
514.87 |
| Apr 21 2017 |
20555 |
514.87 |
| Apr 14 2017 |
20591 |
514.87 |
| Apr 07 2017 |
20592 |
514.87 |
| Mar 31 2017 |
20591 |
514.87 |
| Mar 24 2017 |
20593 |
514.87 |
| Mar 17 2017 |
20585 |
514.87 |
| Mar 10 2017 |
20606 |
514.87 |
| Mar 03 2017 |
20606 |
514.87 |
| Feb 24 2017 |
20610 |
514.87 |
| Feb 17 2017 |
20627 |
514.87 |
| Feb 10 2017 |
20648 |
514.87 |
| Feb 03 2017 |
20642 |
514.87 |
| Jan 27 2017 |
20628 |
514.87 |
| Jan 20 2017 |
20646 |
514.87 |
| Jan 13 2017 |
20673 |
514.87 |
| Jan 06 2017 |
20943 |
514.87 |
| Dec 30 2016 |
21023 |
514.87 |
| Dec 23 2016 |
21023 |
514.87 |
| Dec 16 2016 |
21085 |
514.87 |
| Dec 09 2016 |
21200 |
514.87 |
| Dec 02 2016 |
21638 |
514.87 |
| Nov 25 2016 |
20480 |
505.18 |
| Nov 18 2016 |
20766 |
505.18 |
| Nov 11 2016 |
21492 |
508.78 |
| Nov 04 2016 |
21569 |
508.78 |
| Oct 28 2016 |
23332 |
525.03 |
| Oct 21 2016 |
23402 |
525.03 |
| Oct 14 2016 |
25089 |
540.54 |
| Oct 07 2016 |
25162 |
543.18 |
| Sep 30 2016 |
26873 |
560.8 |
| Sep 23 2016 |
26359 |
560.8 |
| Sep 16 2016 |
27561 |
577.96 |
| Sep 09 2016 |
28639 |
595.26 |
| Sep 02 2016 |
28553 |
595.26 |
| Aug 26 2016 |
28607 |
595.26 |
| Aug 19 2016 |
28081 |
595.26 |
| Aug 12 2016 |
28071 |
595.26 |
| Aug 05 2016 |
28092 |
595.26 |
| Jul 29 2016 |
28094 |
595.26 |
| Jul 22 2016 |
28061 |
595.26 |
| Jun 28 2016 |
28063 |
595.26 |
| Jun 21 2016 |
28142 |
595.26 |
| Jun 14 2016 |
28142 |
595.26 |
| Jun 07 2016 |
28144 |
595.26 |
| May 31 2016 |
28150 |
595.26 |
| May 24 2016 |
28150 |
595.26 |
| May 17 2016 |
28126 |
595.26 |
| May 10 2016 |
28127 |
595.26 |
| May 03 2016 |
28133 |
595.26 |
| Apr 26 2016 |
28128 |
595.26 |
| Apr 19 2016 |
28086 |
595.26 |
| Apr 12 2016 |
28150 |
595.26 |
| Apr 05 2016 |
28150 |
595.26 |
| Mar 29 2016 |
28150 |
595.26 |
| Mar 22 2016 |
28131 |
595.26 |
| Mar 15 2016 |
28131 |
595.26 |
| Mar 08 2016 |
28153 |
595.26 |
| Mar 01 2016 |
28148 |
595.26 |
| Feb 23 2016 |
28145 |
595.26 |
| Feb 16 2016 |
28059 |
595.26 |
| Feb 09 2016 |
28059 |
595.26 |
| Feb 02 2016 |
27997 |
595.26 |
| Jan 26 2016 |
28043 |
595.26 |
| Jan 19 2016 |
28054 |
595.26 |
| Jan 12 2016 |
27613 |
595.26 |
| Jan 05 2016 |
28084 |
595.26 |
| Dec 29 2015 |
28117 |
595.26 |
| Dec 22 2015 |
27907 |
595.26 |
| Dec 15 2015 |
27865 |
596.35 |
| Dec 08 2015 |
28195 |
596.35 |
| Dec 01 2015 |
28337 |
596.35 |
| Nov 24 2015 |
28074 |
596.35 |
| Nov 17 2015 |
28435 |
604.16 |
| Nov 10 2015 |
29177 |
612.61 |
| Nov 03 2015 |
29948 |
620.5 |
| Oct 27 2015 |
30475 |
625.29 |
| Oct 20 2015 |
30527 |
625.29 |
| Oct 13 2015 |
30992 |
640.12 |
| Oct 06 2015 |
23172 |
550.75 |
| Sep 29 2015 |
24044 |
559.82 |
| Sep 22 2015 |
6180 |
533.29 |
| Sep 15 2015 |
10530 |
505.13 |
| Sep 14 2015 |
17896 |
505.13 |
| Sep 07 2015 |
17872 |
505.13 |
| Aug 31 2015 |
17897 |
505.13 |
| Aug 24 2015 |
17812 |
505.13 |
| Aug 17 2015 |
17838 |
505.13 |
| Aug 10 2015 |
17848 |
505.13 |
| Aug 03 2015 |
17847 |
505.13 |
| Jul 27 2015 |
17847 |
505.13 |
| Jul 20 2015 |
17846 |
505.13 |
| Jul 13 2015 |
17846 |
505.13 |
| Jul 06 2015 |
17846 |
505.13 |
| Jun 29 2015 |
17846 |
505.13 |
| Jun 22 2015 |
17846 |
505.13 |
| Jun 15 2015 |
17846 |
505.13 |
| Jun 08 2015 |
17969 |
505.13 |
| Jun 01 2015 |
17969 |
505.13 |
| May 25 2015 |
17969 |
505.13 |
| May 18 2015 |
17969 |
505.13 |
| May 11 2015 |
17969 |
505.13 |
| May 04 2015 |
17969 |
505.13 |
| Apr 27 2015 |
17950 |
505.13 |
| Apr 20 2015 |
17937 |
505.13 |
| Apr 13 2015 |
17937 |
505.13 |
| Apr 06 2015 |
17965 |
505.13 |
| Mar 30 2015 |
17965 |
505.13 |
| Mar 23 2015 |
17983 |
505.13 |
| Mar 16 2015 |
17972 |
505.13 |
| Mar 09 2015 |
17970 |
505.13 |
| Mar 02 2015 |
17958 |
505.13 |
| Feb 23 2015 |
17835 |
505.13 |
| Feb 16 2015 |
17812 |
505.13 |
| Feb 09 2015 |
17823 |
505.13 |
| Feb 02 2015 |
17832 |
505.13 |
| Jan 26 2015 |
17821 |
505.13 |
| Jan 19 2015 |
17803 |
505.13 |
| Jan 12 2015 |
17673 |
505.13 |
| Jan 05 2015 |
17966 |
505.13 |
| Dec 29 2014 |
17964 |
505.13 |
| Dec 22 2014 |
18016 |
505.13 |
| Dec 15 2014 |
17746 |
505.13 |
| Dec 08 2014 |
17750 |
503.56 |
| Dec 01 2014 |
17847 |
503.56 |
| Nov 24 2014 |
17878 |
503.56 |
| Sep 22 2014 |
28639 |
619.47 |
| Sep 15 2014 |
28305 |
619.47 |
| Oct 22 2012 |
11172 |
435.56 |
| Oct 15 2012 |
11082 |
435.56 |
| Oct 02 2012 |
10854 |
435.56 |
| Sep 26 2012 |
10841 |
435.56 |
| Sep 20 2012 |
10744 |
435.56 |
| Sep 13 2012 |
10636 |
435.56 |
| Jan 19 2012 |
9909 |
435.56 |
| Dec 29 2011 |
9840 |
435.56 |
| Dec 13 2011 |
9707 |
435.56 |
| Dec 09 2011 |
9730 |
435.56 |
| Dec 01 2011 |
9727 |
435.56 |
| Nov 25 2011 |
9845 |
435.56 |
| Nov 17 2011 |
9775 |
435.56 |
| Nov 10 2011 |
9932 |
435.56 |
| Nov 04 2011 |
9897 |
435.56 |
