| Oct 20 2014 |
17144 |
492.84 |
| Oct 13 2014 |
14609 |
469.86 |
| Oct 06 2014 |
14407 |
469.86 |
| Sep 29 2014 |
14607 |
469.86 |
| Sep 22 2014 |
13486 |
458.63 |
| Sep 15 2014 |
13399 |
458.63 |
| Sep 08 2014 |
13363 |
458.63 |
| Sep 01 2014 |
13411 |
458.63 |
| Aug 25 2014 |
13430 |
458.63 |
| Aug 18 2014 |
13432 |
458.63 |
| Aug 11 2014 |
13432 |
458.63 |
| Aug 04 2014 |
13432 |
458.63 |
| Jul 28 2014 |
13432 |
458.63 |
| Jul 21 2014 |
13450 |
458.63 |
| Jul 14 2014 |
13450 |
458.63 |
| Jul 07 2014 |
13450 |
458.63 |
| Jun 30 2014 |
13450 |
458.63 |
| Jun 23 2014 |
13450 |
458.63 |
| Jun 16 2014 |
13450 |
458.63 |
| Jun 09 2014 |
13450 |
458.63 |
| Jun 02 2014 |
13450 |
458.63 |
| May 26 2014 |
13450 |
458.63 |
| May 19 2014 |
13450 |
458.63 |
| May 12 2014 |
13451 |
458.63 |
| May 05 2014 |
13451 |
458.63 |
| Apr 28 2014 |
13452 |
458.63 |
| Apr 21 2014 |
13452 |
458.63 |
| Apr 14 2014 |
13471 |
458.63 |
| Apr 07 2014 |
13471 |
458.63 |
| Mar 31 2014 |
13472 |
458.63 |
| Mar 24 2014 |
13472 |
458.63 |
| Mar 17 2014 |
13472 |
458.63 |
| Mar 10 2014 |
13472 |
458.63 |
| Mar 03 2014 |
13472 |
458.63 |
| Feb 24 2014 |
13465 |
458.63 |
| Feb 17 2014 |
13478 |
458.63 |
| Feb 10 2014 |
13477 |
458.63 |
| Feb 03 2014 |
13464 |
458.63 |
| Jan 27 2014 |
13525 |
458.63 |
| Jan 20 2014 |
13479 |
458.63 |
| Jan 13 2014 |
13296 |
458.63 |
| Jan 06 2014 |
13253 |
458.63 |
| Dec 30 2013 |
13375 |
458.63 |
| Dec 23 2013 |
13181 |
458.63 |
| Dec 16 2013 |
13020 |
458.63 |
| Dec 09 2013 |
13063 |
458.63 |
| Dec 02 2013 |
13259 |
458.63 |
| Nov 25 2013 |
13479 |
458.63 |
| Nov 18 2013 |
13591 |
458.63 |
| Nov 11 2013 |
13545 |
458.63 |
| Nov 04 2013 |
13460 |
458.63 |
| Oct 28 2013 |
11636 |
441.53 |
| Oct 21 2013 |
11921 |
446.88 |
| Oct 14 2013 |
11852 |
446.88 |
| Oct 07 2013 |
11824 |
446.88 |
| Sep 30 2013 |
12890 |
457.58 |
| Sep 23 2013 |
12857 |
457.58 |
| Sep 16 2013 |
12827 |
457.58 |
| Sep 09 2013 |
12853 |
457.58 |
| Sep 02 2013 |
12933 |
457.58 |
| Aug 26 2013 |
12895 |
457.58 |
| Aug 19 2013 |
12913 |
457.58 |
| Aug 12 2013 |
12913 |
457.58 |
| Aug 05 2013 |
12915 |
457.58 |
| Jul 29 2013 |
12916 |
457.58 |
| Jul 22 2013 |
12954 |
457.58 |
| Jul 15 2013 |
12954 |
457.58 |
| Jul 08 2013 |
12954 |
457.58 |
| Jul 01 2013 |
12954 |
457.58 |
| Jun 24 2013 |
12955 |
457.58 |
| Jun 17 2013 |
12955 |
457.58 |
| Jun 10 2013 |
12955 |
457.58 |
| Jun 03 2013 |
12955 |
457.58 |
| May 27 2013 |
12955 |
457.58 |
| May 20 2013 |
12955 |
457.58 |
| May 13 2013 |
12955 |
457.58 |
| May 06 2013 |
12955 |
457.58 |
| Apr 29 2013 |
12955 |
457.58 |
| Apr 22 2013 |
12924 |
457.58 |
| Apr 15 2013 |
12931 |
457.58 |
| Apr 08 2013 |
12931 |
457.58 |
| Apr 01 2013 |
12932 |
457.58 |
| Mar 25 2013 |
12925 |
457.58 |
| Mar 18 2013 |
12925 |
457.58 |
| Mar 11 2013 |
12925 |
457.58 |
| Mar 04 2013 |
12925 |
457.58 |
| Feb 25 2013 |
12925 |
457.58 |
| Feb 18 2013 |
12934 |
457.58 |
| Feb 11 2013 |
12943 |
457.58 |
| Feb 04 2013 |
12905 |
457.58 |
| Jan 28 2013 |
12947 |
457.58 |
| Jan 21 2013 |
12963 |
457.58 |
| Jan 14 2013 |
13050 |
457.58 |
| Jan 07 2013 |
13005 |
457.58 |
| Dec 31 2012 |
13014 |
457.58 |
| Dec 24 2012 |
13021 |
457.58 |
| Dec 17 2012 |
13028 |
457.58 |
| Dec 10 2012 |
12877 |
457.58 |
| Dec 03 2012 |
13049 |
457.58 |
| Nov 26 2012 |
12981 |
457.58 |
| Nov 19 2012 |
13052 |
457.58 |
| Nov 12 2012 |
13153 |
457.58 |
| Nov 05 2012 |
13147 |
457.58 |
| Oct 22 2012 |
14758 |
472.89 |
| Oct 15 2012 |
14560 |
472.89 |
| Oct 02 2012 |
14157 |
472.89 |
| Sep 26 2012 |
14133 |
472.89 |
| Sep 20 2012 |
13998 |
472.89 |
| Sep 13 2012 |
13819 |
472.89 |
| Jan 19 2012 |
13063 |
472.89 |
| Dec 29 2011 |
12965 |
472.89 |
| Dec 13 2011 |
12808 |
472.89 |
| Dec 09 2011 |
12826 |
472.89 |
| Dec 01 2011 |
12825 |
472.89 |
| Nov 25 2011 |
11280 |
452.65 |
| Nov 17 2011 |
11183 |
452.65 |
| Nov 10 2011 |
13143 |
472.89 |
| Nov 04 2011 |
13121 |
472.89 |
