| May 04 2024 |
1740 |
310.29 |
| May 03 2024 |
1740 |
310.29 |
| Apr 25 2024 |
1740 |
310.29 |
| Apr 18 2024 |
1740 |
310.29 |
| Apr 11 2024 |
1740 |
310.29 |
| Apr 04 2024 |
1740 |
310.29 |
| Mar 28 2024 |
1740 |
310.29 |
| Mar 21 2024 |
1740 |
310.29 |
| Mar 14 2024 |
1740 |
310.29 |
| Mar 07 2024 |
1740 |
310.29 |
| Feb 29 2024 |
1740 |
310.29 |
| Feb 22 2024 |
1740 |
310.29 |
| Feb 15 2024 |
1744 |
310.29 |
| Feb 08 2024 |
1745 |
310.29 |
| Feb 01 2024 |
1749 |
310.29 |
| Jan 25 2024 |
1751 |
310.29 |
| Jan 18 2024 |
1755 |
310.29 |
| Jan 11 2024 |
1727 |
310.29 |
| Jan 04 2024 |
1742 |
310.29 |
| Dec 28 2023 |
1747 |
310.29 |
| Dec 21 2023 |
1742 |
310.29 |
| Dec 14 2023 |
1751 |
310.29 |
| Dec 07 2023 |
1712 |
310.29 |
| Nov 30 2023 |
1731 |
310.29 |
| Nov 23 2023 |
1697 |
310.29 |
| Nov 16 2023 |
1752 |
310.29 |
| Nov 09 2023 |
1743 |
310.29 |
| Nov 02 2023 |
2129 |
327.26 |
| Oct 26 2023 |
2116 |
327.26 |
| Oct 19 2023 |
2305 |
334.84 |
| Oct 12 2023 |
2361 |
340.29 |
| Oct 05 2023 |
2475 |
343.98 |
| Sep 28 2023 |
4365 |
414.22 |
| Sep 21 2023 |
4836 |
430.19 |
| Sep 14 2023 |
4906 |
430.19 |
| Sep 07 2023 |
4927 |
430.19 |
| Aug 31 2023 |
4952 |
430.19 |
| Aug 24 2023 |
4939 |
430.19 |
| Aug 17 2023 |
4932 |
430.19 |
| Aug 10 2023 |
4934 |
430.19 |
| Aug 03 2023 |
4943 |
430.19 |
| Jul 27 2023 |
4936 |
430.19 |
| Jul 20 2023 |
4869 |
430.19 |
| Jul 13 2023 |
4869 |
430.19 |
| Jul 06 2023 |
4852 |
430.19 |
| Jun 29 2023 |
4856 |
430.19 |
| Jun 22 2023 |
4856 |
430.19 |
| Jun 15 2023 |
4856 |
430.19 |
| Jun 08 2023 |
4859 |
430.19 |
| Jun 01 2023 |
4851 |
430.19 |
| May 25 2023 |
4845 |
430.19 |
| May 18 2023 |
4845 |
430.19 |
| May 11 2023 |
4845 |
430.19 |
| May 04 2023 |
4845 |
430.19 |
| Apr 27 2023 |
4847 |
430.19 |
| Apr 20 2023 |
4847 |
430.19 |
| Apr 13 2023 |
4847 |
430.19 |
| Apr 06 2023 |
4854 |
430.19 |
| Mar 30 2023 |
4853 |
430.19 |
| Mar 23 2023 |
4853 |
430.19 |
| Mar 16 2023 |
4853 |
430.19 |
| Mar 09 2023 |
4853 |
430.19 |
| Mar 02 2023 |
4854 |
430.19 |
| Feb 23 2023 |
4854 |
430.19 |
| Feb 16 2023 |
4858 |
430.19 |
| Feb 09 2023 |
4872 |
430.19 |
| Feb 02 2023 |
4885 |
430.19 |
| Jan 26 2023 |
4889 |
430.19 |
| Jan 19 2023 |
4881 |
430.19 |
| Jan 12 2023 |
4828 |
430.19 |
| Jan 05 2023 |
4859 |
430.19 |
| Dec 29 2022 |
4859 |
430.19 |
| Dec 22 2022 |
7054 |
418.79 |
| Dec 15 2022 |
7030 |
418.79 |
| Dec 08 2022 |
6990 |
418.79 |
| Dec 01 2022 |
6883 |
418.79 |
| Nov 24 2022 |
6882 |
418.79 |
| Nov 17 2022 |
6749 |
418.79 |
| Nov 10 2022 |
6636 |
418.79 |
| Nov 03 2022 |
6867 |
428.96 |
| Oct 27 2022 |
6388 |
428.96 |
| Oct 20 2022 |
2631 |
373.19 |
| Oct 13 2022 |
2605 |
373.19 |
| Oct 06 2022 |
2549 |
373.19 |
| Sep 29 2022 |
2503 |
373.19 |
| Sep 22 2022 |
2505 |
373.19 |
| Sep 15 2022 |
2481 |
373.19 |
| Sep 08 2022 |
2443 |
373.19 |
| Sep 01 2022 |
2438 |
373.19 |
| Aug 25 2022 |
2433 |
373.19 |
| Aug 18 2022 |
2433 |
373.19 |
| Aug 11 2022 |
2428 |
373.19 |
| Aug 04 2022 |
2414 |
373.19 |
| Jul 28 2022 |
2414 |
373.19 |
| Jul 21 2022 |
2414 |
373.19 |
| Jul 14 2022 |
2414 |
373.19 |
| Jul 07 2022 |
2414 |
373.19 |
| Jun 30 2022 |
2414 |
373.19 |
| Jun 23 2022 |
2420 |
373.19 |
| Jun 16 2022 |
2420 |
373.19 |
| Jun 09 2022 |
2418 |
373.19 |
| Jun 02 2022 |
2418 |
373.19 |
| May 26 2022 |
2415 |
373.19 |
| May 19 2022 |
2415 |
373.19 |
| May 12 2022 |
2415 |
373.19 |
| May 05 2022 |
2415 |
373.19 |
| Apr 28 2022 |
2416 |
373.19 |
| Apr 21 2022 |
2416 |
373.19 |
| Apr 14 2022 |
2416 |
373.19 |
| Apr 07 2022 |
2416 |
373.19 |
| Mar 31 2022 |
2416 |
373.19 |
| Mar 24 2022 |
2416 |
373.19 |
| Mar 17 2022 |
2415 |
373.19 |
| Mar 10 2022 |
2415 |
373.19 |
| Mar 03 2022 |
2415 |
373.19 |
| Feb 24 2022 |
2396 |
373.19 |
| Feb 17 2022 |
2398 |
373.19 |
| Feb 10 2022 |
2391 |
373.19 |
| Feb 03 2022 |
2387 |
373.19 |
| Jan 27 2022 |
2404 |
373.19 |
| Jan 20 2022 |
2316 |
373.19 |
| Jan 13 2022 |
2311 |
373.19 |
| Jan 06 2022 |
2584 |
373.19 |
| Dec 30 2021 |
2578 |
373.19 |
| Dec 23 2021 |
2572 |
373.19 |
| Dec 16 2021 |
2599 |
373.19 |
| Dec 09 2021 |
2692 |
373.19 |
| Dec 02 2021 |
2766 |
373.19 |
| Nov 25 2021 |
2796 |
373.19 |
| Nov 18 2021 |
2862 |
373.19 |
| Nov 11 2021 |
2900 |
373.19 |
| Nov 04 2021 |
2918 |
373.19 |
| Oct 14 2013 |
26182 |
602.44 |
| Oct 07 2013 |
25793 |
602.44 |
| Sep 30 2013 |
25635 |
602.44 |
| Sep 23 2013 |
25574 |
602.44 |
| Sep 16 2013 |
25252 |
602.44 |
| Sep 09 2013 |
25093 |
602.44 |
| Sep 02 2013 |
25291 |
602.44 |
| Aug 26 2013 |
25228 |
602.44 |
| Aug 19 2013 |
25250 |
602.44 |
| Aug 12 2013 |
25250 |
602.44 |
| Aug 05 2013 |
25252 |
602.44 |
| Jul 29 2013 |
25253 |
602.44 |
| Jul 22 2013 |
25298 |
602.44 |
| Jul 15 2013 |
25298 |
602.44 |
| Jul 08 2013 |
25298 |
602.44 |
| Jul 01 2013 |
25298 |
602.44 |
| Jun 24 2013 |
25299 |
602.44 |
| Jun 17 2013 |
25299 |
602.44 |
| Jun 10 2013 |
25299 |
602.44 |
| Jun 03 2013 |
25299 |
602.44 |
| May 27 2013 |
25299 |
602.44 |
| May 20 2013 |
25299 |
602.44 |
| May 13 2013 |
25299 |
602.44 |
| May 06 2013 |
25299 |
602.44 |
| Apr 29 2013 |
25299 |
602.44 |
| Apr 22 2013 |
25261 |
602.44 |
| Apr 15 2013 |
25269 |
602.44 |
| Apr 08 2013 |
25269 |
602.44 |
| Apr 01 2013 |
25269 |
602.44 |
| Mar 25 2013 |
25253 |
602.44 |
| Mar 18 2013 |
25253 |
602.44 |
| Mar 11 2013 |
25253 |
602.44 |
| Mar 04 2013 |
25253 |
602.44 |
| Feb 25 2013 |
25253 |
602.44 |
| Feb 18 2013 |
25255 |
602.44 |
| Feb 11 2013 |
25264 |
602.44 |
| Feb 04 2013 |
25230 |
602.44 |
| Jan 28 2013 |
25280 |
602.44 |
| Jan 21 2013 |
25298 |
602.44 |
| Jan 14 2013 |
25420 |
602.44 |
| Jan 07 2013 |
25383 |
602.44 |
| Dec 31 2012 |
25371 |
602.44 |
| Dec 24 2012 |
25382 |
602.44 |
| Dec 17 2012 |
25387 |
602.44 |
| Dec 10 2012 |
24803 |
598.58 |
| Dec 03 2012 |
25071 |
598.58 |
| Nov 26 2012 |
24001 |
585.55 |
| Nov 19 2012 |
24630 |
593.34 |
| Nov 12 2012 |
24774 |
593.34 |
| Nov 05 2012 |
24741 |
593.34 |
| Oct 29 2012 |
24950 |
593.34 |
| Oct 22 2012 |
24501 |
590.3 |
| Oct 15 2012 |
26727 |
624.84 |
| Oct 02 2012 |
25673 |
624.84 |
| Sep 26 2012 |
25665 |
624.84 |
| Sep 20 2012 |
25300 |
624.84 |
| Sep 13 2012 |
24925 |
624.84 |
| Jan 19 2012 |
24081 |
622.44 |
| Dec 29 2011 |
23953 |
622.54 |
| Dec 13 2011 |
24264 |
632.44 |
| Dec 09 2011 |
24285 |
632.46 |
| Dec 01 2011 |
26066 |
670.7 |
| Nov 25 2011 |
27724 |
728.43 |
| Nov 17 2011 |
27686 |
728.43 |
| Nov 10 2011 |
28131 |
728.43 |
| Nov 04 2011 |
28232 |
728.43 |
