| Apr 26 2024 |
4665 |
455 |
| Apr 25 2024 |
4665 |
455 |
| Apr 18 2024 |
4665 |
455 |
| Apr 11 2024 |
4677 |
455 |
| Apr 04 2024 |
4677 |
455 |
| Mar 28 2024 |
4677 |
455 |
| Mar 21 2024 |
4677 |
455 |
| Mar 14 2024 |
4677 |
455 |
| Mar 07 2024 |
4677 |
455 |
| Feb 29 2024 |
4677 |
455 |
| Feb 22 2024 |
4682 |
455 |
| Feb 15 2024 |
4687 |
455 |
| Feb 08 2024 |
4688 |
455 |
| Feb 01 2024 |
4692 |
455 |
| Jan 25 2024 |
4685 |
455 |
| Jan 18 2024 |
4713 |
455 |
| Jan 11 2024 |
4809 |
455 |
| Jan 04 2024 |
4828 |
455 |
| Dec 28 2023 |
4823 |
455 |
| Dec 21 2023 |
4819 |
455 |
| Dec 14 2023 |
4840 |
455 |
| Dec 07 2023 |
4870 |
455 |
| Nov 30 2023 |
5014 |
455 |
| Nov 23 2023 |
5011 |
455 |
| Nov 16 2023 |
5189 |
455 |
| Nov 09 2023 |
5042 |
455 |
| Nov 02 2023 |
4959 |
455 |
| Oct 26 2023 |
4998 |
455 |
| Oct 19 2023 |
5109 |
455 |
| Oct 12 2023 |
5030 |
455 |
| Oct 05 2023 |
4859 |
455 |
| Sep 28 2023 |
4595 |
455 |
| Sep 14 2018 |
3488 |
309.38 |
| Sep 07 2018 |
3074 |
298.72 |
| Aug 31 2018 |
3053 |
298.72 |
| Aug 24 2018 |
3056 |
298.72 |
| Aug 17 2018 |
3059 |
298.72 |
| Aug 10 2018 |
3063 |
298.72 |
| Aug 03 2018 |
3067 |
298.72 |
| Jul 27 2018 |
3072 |
298.72 |
| Jul 20 2018 |
3070 |
298.72 |
| Jul 13 2018 |
3066 |
298.72 |
| Jul 06 2018 |
3064 |
298.72 |
| Jun 29 2018 |
3093 |
298.72 |
| Jun 22 2018 |
3093 |
298.72 |
| Jun 15 2018 |
3098 |
298.72 |
| Jun 08 2018 |
3107 |
298.72 |
| Jun 01 2018 |
3106 |
298.72 |
| May 25 2018 |
3123 |
298.72 |
| May 18 2018 |
3126 |
298.72 |
| May 11 2018 |
3135 |
298.72 |
| May 04 2018 |
3164 |
298.72 |
| Apr 27 2018 |
3164 |
298.72 |
| Apr 20 2018 |
3176 |
298.72 |
| Apr 13 2018 |
3176 |
298.72 |
| Apr 06 2018 |
3176 |
298.72 |
| Mar 30 2018 |
3176 |
298.72 |
| Mar 23 2018 |
3176 |
298.72 |
| Mar 16 2018 |
3171 |
298.72 |
| Mar 09 2018 |
3171 |
298.72 |
| Mar 02 2018 |
3171 |
298.72 |
| Feb 23 2018 |
3170 |
298.72 |
| Feb 16 2018 |
3174 |
298.72 |
| Feb 09 2018 |
3176 |
298.72 |
| Feb 02 2018 |
3188 |
298.72 |
| Jan 26 2018 |
3198 |
298.72 |
| Jan 19 2018 |
3196 |
298.72 |
| Jan 12 2018 |
2991 |
298.72 |
| Jan 05 2018 |
3132 |
298.72 |
| Dec 29 2017 |
3133 |
298.72 |
| Dec 22 2017 |
3127 |
298.72 |
| Dec 15 2017 |
3103 |
298.72 |
| Dec 08 2017 |
3195 |
298.72 |
| Dec 01 2017 |
3216 |
298.72 |
| Nov 24 2017 |
3226 |
298.72 |
| Nov 17 2017 |
3205 |
298.72 |
| Nov 10 2017 |
3263 |
298.72 |
| Nov 03 2017 |
2771 |
286.59 |
| Oct 27 2017 |
2888 |
291.64 |
| Oct 20 2017 |
2910 |
291.64 |
| Oct 13 2017 |
2752 |
288.13 |
| Oct 06 2017 |
2705 |
288.13 |
| Sep 29 2017 |
2706 |
288.13 |
| Sep 22 2017 |
2722 |
288.13 |
| Sep 15 2017 |
2741 |
288.13 |
| Sep 08 2017 |
2716 |
288.15 |
| Sep 01 2017 |
2740 |
288.15 |
| Aug 25 2017 |
2748 |
288.15 |
| Aug 18 2017 |
2748 |
288.15 |
| Aug 11 2017 |
2752 |
288.15 |
| Aug 04 2017 |
2755 |
288.15 |
| Jul 28 2017 |
2756 |
288.15 |
| Jul 21 2017 |
2765 |
288.15 |
| Jul 14 2017 |
2775 |
288.15 |
| Jul 07 2017 |
2775 |
288.15 |
| Jun 30 2017 |
2781 |
288.15 |
| Jun 23 2017 |
2781 |
288.15 |
| Jun 16 2017 |
2800 |
288.15 |
| Jun 09 2017 |
2794 |
288.15 |
| Jun 02 2017 |
2791 |
288.15 |
| May 26 2017 |
2724 |
288.15 |
| May 19 2017 |
2743 |
288.15 |
| May 12 2017 |
2717 |
288.15 |
| May 05 2017 |
2715 |
288.15 |
| Apr 28 2017 |
2710 |
288.15 |
| Apr 21 2017 |
2700 |
288.15 |
| Apr 14 2017 |
2701 |
288.15 |
| Apr 07 2017 |
2701 |
288.15 |
| Mar 31 2017 |
2701 |
288.15 |
| Mar 24 2017 |
2701 |
288.15 |
| Mar 17 2017 |
2701 |
288.15 |
| Mar 10 2017 |
2705 |
288.15 |
| Mar 03 2017 |
2705 |
288.15 |
| Feb 24 2017 |
2709 |
288.15 |
| Feb 17 2017 |
2708 |
288.15 |
| Feb 10 2017 |
2716 |
288.15 |
| Feb 03 2017 |
2710 |
288.15 |
| Jan 27 2017 |
2714 |
288.15 |
| Jan 20 2017 |
2726 |
288.15 |
| Jan 13 2017 |
2724 |
288.15 |
| Jan 06 2017 |
2799 |
288.15 |
| Dec 30 2016 |
2821 |
288.15 |
| Dec 23 2016 |
2826 |
288.15 |
| Dec 16 2016 |
2818 |
288.15 |
| Dec 09 2016 |
2812 |
288.15 |
| Dec 02 2016 |
2822 |
288.15 |
| Nov 25 2016 |
2815 |
288.15 |
| Nov 18 2016 |
2797 |
288.32 |
| Nov 11 2016 |
2814 |
288.32 |
| Nov 04 2016 |
3094 |
296.75 |
| Oct 28 2016 |
2901 |
291.84 |
| Oct 21 2016 |
2932 |
291.84 |
| Oct 14 2016 |
4558 |
331.71 |
| Oct 07 2016 |
4592 |
331.71 |
| Sep 30 2016 |
4649 |
333.94 |
| Sep 23 2016 |
4617 |
334.8 |
| Sep 16 2016 |
4523 |
334.8 |
| Sep 09 2016 |
4522 |
334.8 |
| Sep 02 2016 |
4493 |
334.8 |
| Aug 26 2016 |
4500 |
334.8 |
| Aug 19 2016 |
4369 |
334.8 |
| Aug 12 2016 |
4360 |
334.8 |
| Aug 05 2016 |
4373 |
334.8 |
| Jul 29 2016 |
4373 |
334.8 |
| Jul 22 2016 |
4363 |
334.8 |
| Jun 28 2016 |
4364 |
334.8 |
| Jun 21 2016 |
4374 |
334.8 |
| Jun 14 2016 |
4374 |
334.8 |
| Jun 07 2016 |
4374 |
334.8 |
| May 31 2016 |
4374 |
334.8 |
| May 24 2016 |
4374 |
334.8 |
| May 17 2016 |
4371 |
334.8 |
| May 10 2016 |
4371 |
334.8 |
| May 03 2016 |
4371 |
334.8 |
| Apr 26 2016 |
4371 |
334.8 |
| Apr 19 2016 |
4368 |
334.8 |
| Apr 12 2016 |
4378 |
334.8 |
| Apr 05 2016 |
4378 |
334.8 |
| Mar 29 2016 |
4378 |
334.8 |
| Mar 22 2016 |
4376 |
334.8 |
| Mar 15 2016 |
4375 |
334.8 |
| Mar 08 2016 |
4379 |
334.8 |
| Mar 01 2016 |
4375 |
334.8 |
| Feb 23 2016 |
4372 |
334.8 |
| Feb 16 2016 |
4352 |
334.8 |
| Feb 09 2016 |
4352 |
334.8 |
| Feb 02 2016 |
4312 |
334.8 |
| Jan 26 2016 |
4325 |
334.8 |
| Jan 19 2016 |
4328 |
334.8 |
| Jan 12 2016 |
4067 |
334.8 |
| Jan 05 2016 |
4232 |
334.8 |
| Dec 29 2015 |
4232 |
334.8 |
| Dec 22 2015 |
4177 |
334.8 |
| Dec 15 2015 |
4125 |
334.8 |
| Dec 08 2015 |
4194 |
334.8 |
| Dec 01 2015 |
4138 |
334.8 |
| Nov 24 2015 |
4101 |
334.8 |
| Nov 17 2015 |
3920 |
334.8 |
| Nov 10 2015 |
3881 |
334.8 |
| Nov 03 2015 |
3925 |
334.8 |
| Oct 27 2015 |
3969 |
334.8 |
| Oct 20 2015 |
3914 |
334.8 |
| Oct 13 2015 |
3584 |
331.49 |
| Oct 06 2015 |
3642 |
331.49 |
| Sep 29 2015 |
3543 |
328.02 |
| Sep 22 2015 |
10172 |
318.68 |
| Sep 15 2015 |
23881 |
318.68 |
| Sep 14 2015 |
3088 |
318.68 |
| Sep 07 2015 |
3100 |
318.68 |
| Aug 31 2015 |
3071 |
318.68 |
| Aug 24 2015 |
3054 |
318.68 |
| Aug 17 2015 |
3056 |
318.68 |
| Aug 10 2015 |
3059 |
318.68 |
| Aug 03 2015 |
3059 |
318.68 |
| Jul 27 2015 |
3059 |
318.68 |
| Jul 20 2015 |
3059 |
318.68 |
| Jul 13 2015 |
3059 |
318.68 |
| Jul 06 2015 |
3059 |
318.68 |
| Jun 29 2015 |
3059 |
318.68 |
| Jun 22 2015 |
3059 |
318.68 |
| Jun 15 2015 |
3059 |
318.68 |
| Jun 08 2015 |
3093 |
318.68 |
| Jun 01 2015 |
3093 |
318.68 |
| May 25 2015 |
3093 |
318.68 |
| May 18 2015 |
3093 |
318.68 |
| May 11 2015 |
3093 |
318.68 |
| May 04 2015 |
3093 |
318.68 |
| Apr 27 2015 |
3092 |
318.68 |
| Apr 20 2015 |
3088 |
318.68 |
| Apr 13 2015 |
3088 |
318.68 |
| Apr 06 2015 |
3093 |
318.68 |
| Mar 30 2015 |
3093 |
318.68 |
| Mar 23 2015 |
3100 |
318.68 |
| Mar 16 2015 |
3098 |
318.68 |
| Mar 09 2015 |
3098 |
318.68 |
| Mar 02 2015 |
3097 |
318.68 |
| Feb 23 2015 |
3062 |
318.68 |
| Feb 16 2015 |
3063 |
318.68 |
| Feb 09 2015 |
3070 |
318.68 |
| Feb 02 2015 |
3073 |
318.68 |
| Jan 26 2015 |
3072 |
318.68 |
| Jan 19 2015 |
3057 |
318.68 |
| Jan 12 2015 |
2990 |
318.68 |
| Jan 05 2015 |
3112 |
318.68 |
| Dec 29 2014 |
3091 |
318.68 |
| Dec 22 2014 |
3100 |
318.68 |
| Dec 15 2014 |
3009 |
318.68 |
| Dec 08 2014 |
3024 |
318.68 |
| Dec 01 2014 |
3083 |
318.68 |
| Nov 24 2014 |
3116 |
318.68 |
| Nov 17 2014 |
3124 |
318.68 |
| Nov 10 2014 |
3129 |
318.68 |
| Nov 03 2014 |
3110 |
318.68 |
| Oct 27 2014 |
3142 |
318.68 |
| Oct 13 2014 |
4643 |
351.56 |
| Oct 06 2014 |
4110 |
340.71 |
| Sep 29 2014 |
3947 |
336.61 |
| Sep 22 2014 |
3818 |
333.59 |
| Sep 15 2014 |
3803 |
333.59 |
| Sep 08 2014 |
3832 |
333.59 |
| Sep 01 2014 |
3847 |
333.59 |
| Aug 25 2014 |
3851 |
333.59 |
| Aug 18 2014 |
3854 |
333.59 |
| Aug 11 2014 |
3854 |
333.59 |
| Aug 04 2014 |
3854 |
333.59 |
| Jul 28 2014 |
3854 |
333.59 |
| Jul 21 2014 |
3860 |
333.59 |
| Jul 14 2014 |
3860 |
333.59 |
| Jul 07 2014 |
3860 |
333.59 |
| Jun 30 2014 |
3860 |
333.59 |
| Jun 23 2014 |
3859 |
333.59 |
| Jun 16 2014 |
3859 |
333.59 |
| Jun 09 2014 |
3859 |
333.59 |
| Jun 02 2014 |
3859 |
333.59 |
| May 26 2014 |
3859 |
333.59 |
| May 19 2014 |
3859 |
333.59 |
| May 12 2014 |
3859 |
333.59 |
| May 05 2014 |
3859 |
333.59 |
| Apr 28 2014 |
3860 |
333.59 |
| Apr 21 2014 |
3860 |
333.59 |
| Apr 14 2014 |
3870 |
333.59 |
| Apr 07 2014 |
3870 |
333.59 |
| Mar 31 2014 |
3871 |
333.59 |
| Mar 24 2014 |
3871 |
333.59 |
| Mar 17 2014 |
3871 |
333.59 |
| Mar 10 2014 |
3871 |
333.59 |
| Mar 03 2014 |
3871 |
333.59 |
| Feb 24 2014 |
3868 |
333.59 |
| Feb 17 2014 |
3871 |
333.59 |
| Feb 10 2014 |
3870 |
333.59 |
| Feb 03 2014 |
3860 |
333.59 |
| Jan 27 2014 |
3905 |
333.59 |
| Jan 20 2014 |
3882 |
333.59 |
| Jan 13 2014 |
3789 |
333.59 |
| Jan 06 2014 |
3761 |
333.59 |
| Dec 30 2013 |
3811 |
333.59 |
| Dec 23 2013 |
3658 |
333.59 |
| Dec 16 2013 |
3595 |
333.59 |
| Dec 09 2013 |
3600 |
333.59 |
| Dec 02 2013 |
3647 |
333.59 |
| Nov 25 2013 |
3695 |
333.59 |
| Nov 18 2013 |
3752 |
333.59 |
| Nov 11 2013 |
3727 |
333.59 |
| Nov 04 2013 |
3757 |
333.59 |
| Oct 28 2013 |
3773 |
333.59 |
| Oct 21 2013 |
3466 |
329.1 |
| Oct 14 2013 |
3070 |
320.31 |
| Oct 07 2013 |
3139 |
321.53 |
| Oct 29 2012 |
5947 |
370.24 |
| Oct 22 2012 |
5978 |
370.24 |
| Oct 15 2012 |
5936 |
370.24 |
| Oct 02 2012 |
5902 |
370.24 |
| Sep 26 2012 |
5928 |
370.24 |
| Sep 20 2012 |
5887 |
370.24 |
| Sep 13 2012 |
5835 |
370.24 |
| Jan 19 2012 |
5265 |
370.24 |
| Dec 29 2011 |
5191 |
370.24 |
| Dec 13 2011 |
5135 |
370.24 |
| Dec 09 2011 |
5152 |
370.24 |
| Dec 01 2011 |
5142 |
370.24 |
| Nov 25 2011 |
5184 |
370.24 |
| Nov 17 2011 |
5168 |
370.24 |
| Nov 10 2011 |
5208 |
370.24 |
| Nov 04 2011 |
5194 |
370.24 |
