| Nov 17 2017 |
5838 |
351.88 |
| Nov 10 2017 |
5427 |
343.39 |
| Nov 03 2017 |
5396 |
343.39 |
| Oct 27 2017 |
5314 |
343.39 |
| Oct 20 2017 |
5331 |
343.39 |
| Oct 13 2017 |
4932 |
338.01 |
| Oct 06 2017 |
4778 |
336.62 |
| Sep 29 2017 |
4776 |
336.62 |
| Sep 22 2017 |
5135 |
343.72 |
| Sep 15 2017 |
5180 |
343.72 |
| Sep 08 2017 |
4469 |
331.06 |
| Sep 01 2017 |
4494 |
331.06 |
| Aug 25 2017 |
4505 |
331.06 |
| Aug 18 2017 |
4505 |
331.06 |
| Aug 11 2017 |
4490 |
331.06 |
| Aug 04 2017 |
4498 |
331.06 |
| Jul 28 2017 |
4496 |
331.06 |
| Jul 21 2017 |
4503 |
331.06 |
| Jul 14 2017 |
4508 |
331.06 |
| Jul 07 2017 |
4506 |
331.06 |
| Jun 30 2017 |
4513 |
331.06 |
| Jun 23 2017 |
4515 |
331.06 |
| Jun 16 2017 |
4520 |
331.06 |
| Jun 09 2017 |
4511 |
331.06 |
| Jun 02 2017 |
4508 |
331.06 |
| May 26 2017 |
4427 |
331.06 |
| May 19 2017 |
4448 |
331.06 |
| May 12 2017 |
4423 |
331.06 |
| May 05 2017 |
4424 |
331.06 |
| Apr 28 2017 |
4417 |
331.06 |
| Apr 21 2017 |
4403 |
331.06 |
| Apr 14 2017 |
4411 |
331.06 |
| Apr 07 2017 |
4410 |
331.06 |
| Mar 31 2017 |
4410 |
331.06 |
| Mar 24 2017 |
4410 |
331.06 |
| Mar 17 2017 |
4407 |
331.06 |
| Mar 10 2017 |
4413 |
331.06 |
| Mar 03 2017 |
4413 |
331.06 |
| Feb 24 2017 |
4417 |
331.06 |
| Feb 17 2017 |
4422 |
331.06 |
| Feb 10 2017 |
4430 |
331.06 |
| Feb 03 2017 |
4429 |
331.06 |
| Jan 27 2017 |
4438 |
331.06 |
| Jan 20 2017 |
4449 |
331.06 |
| Jan 13 2017 |
4449 |
331.06 |
| Jan 06 2017 |
4550 |
331.06 |
| Dec 30 2016 |
4592 |
331.06 |
| Dec 23 2016 |
4594 |
331.06 |
| Dec 16 2016 |
4587 |
331.06 |
| Dec 09 2016 |
4627 |
332.11 |
| Dec 02 2016 |
4693 |
332.11 |
| Nov 25 2016 |
4880 |
336.15 |
| Nov 18 2016 |
4369 |
326.2 |
| Nov 11 2016 |
4366 |
325.97 |
| Nov 04 2016 |
4350 |
325.97 |
| Oct 28 2016 |
4315 |
325.97 |
| Oct 21 2016 |
4348 |
325.97 |
| Oct 14 2016 |
4276 |
326.26 |
| Oct 07 2016 |
4155 |
323.11 |
| Sep 30 2016 |
4087 |
323.11 |
| Sep 23 2016 |
4021 |
323.11 |
| Sep 16 2016 |
3856 |
321.18 |
| Sep 09 2016 |
4121 |
326.6 |
| Sep 02 2016 |
4089 |
326.6 |
| Aug 26 2016 |
4096 |
326.6 |
| Aug 19 2016 |
3956 |
326.6 |
| Aug 12 2016 |
3951 |
326.6 |
| Aug 05 2016 |
3964 |
326.6 |
| Jul 29 2016 |
3964 |
326.6 |
| Jul 22 2016 |
3954 |
326.6 |
| Jun 28 2016 |
3955 |
326.6 |
| Jun 21 2016 |
3965 |
326.6 |
| Jun 14 2016 |
3965 |
326.6 |
| Jun 07 2016 |
3965 |
326.6 |
| May 31 2016 |
3965 |
326.6 |
| May 24 2016 |
3965 |
326.6 |
| May 17 2016 |
3962 |
326.6 |
| May 10 2016 |
3962 |
326.6 |
| May 03 2016 |
3962 |
326.6 |
| Apr 26 2016 |
3962 |
326.6 |
| Apr 19 2016 |
3958 |
326.6 |
| Apr 12 2016 |
3967 |
326.6 |
| Apr 05 2016 |
3967 |
326.6 |
| Mar 29 2016 |
3967 |
326.6 |
| Mar 22 2016 |
3967 |
326.6 |
| Mar 15 2016 |
3967 |
326.6 |
| Mar 08 2016 |
3971 |
326.6 |
| Mar 01 2016 |
3967 |
326.6 |
| Feb 23 2016 |
3961 |
326.6 |
| Feb 16 2016 |
3943 |
326.6 |
| Feb 09 2016 |
3943 |
326.6 |
| Feb 02 2016 |
3915 |
326.6 |
| Jan 26 2016 |
3925 |
326.6 |
| Jan 19 2016 |
3930 |
326.6 |
| Jan 12 2016 |
3674 |
326.6 |
| Jan 05 2016 |
3833 |
326.6 |
| Dec 29 2015 |
3838 |
326.6 |
| Dec 22 2015 |
3786 |
326.6 |
| Dec 15 2015 |
3737 |
326.6 |
| Dec 08 2015 |
3810 |
326.6 |
| Dec 01 2015 |
3749 |
326.6 |
| Nov 24 2015 |
3842 |
328.92 |
| Nov 17 2015 |
3791 |
332.19 |
| Nov 10 2015 |
3821 |
333.49 |
| Nov 03 2015 |
3854 |
333.49 |
| Oct 27 2015 |
3897 |
333.49 |
| Oct 20 2015 |
4185 |
340.01 |
| Oct 13 2015 |
4326 |
346.68 |
| Oct 06 2015 |
4365 |
346.68 |
| Sep 29 2015 |
4423 |
346.68 |
| Sep 22 2015 |
34245 |
354.82 |
| Sep 15 2015 |
33580 |
354.82 |
| Sep 14 2015 |
5452 |
365.71 |
| Sep 07 2015 |
5075 |
359.83 |
| Aug 31 2015 |
5059 |
359.83 |
| Aug 24 2015 |
5031 |
359.83 |
| Aug 17 2015 |
5033 |
359.83 |
| Aug 10 2015 |
5039 |
359.83 |
| Aug 03 2015 |
5039 |
359.83 |
| Jul 27 2015 |
5039 |
359.83 |
| Jul 20 2015 |
5039 |
359.83 |
| Jul 13 2015 |
5039 |
359.83 |
| Jul 06 2015 |
5039 |
359.83 |
| Jun 29 2015 |
5039 |
359.83 |
| Jun 22 2015 |
5039 |
359.83 |
| Jun 15 2015 |
5039 |
359.83 |
| Jun 08 2015 |
5088 |
359.83 |
| Jun 01 2015 |
5088 |
359.83 |
| May 25 2015 |
5088 |
359.83 |
| May 18 2015 |
5088 |
359.83 |
| May 11 2015 |
5088 |
359.83 |
| May 04 2015 |
5088 |
359.83 |
| Apr 27 2015 |
5087 |
359.83 |
| Apr 20 2015 |
5081 |
359.83 |
| Apr 13 2015 |
5080 |
359.83 |
| Apr 06 2015 |
5085 |
359.83 |
| Mar 30 2015 |
5085 |
359.83 |
| Mar 23 2015 |
5093 |
359.83 |
| Mar 16 2015 |
5091 |
359.83 |
| Mar 09 2015 |
5091 |
359.83 |
| Mar 02 2015 |
5086 |
359.83 |
| Feb 23 2015 |
5037 |
359.83 |
| Feb 16 2015 |
5040 |
359.83 |
| Feb 09 2015 |
5048 |
359.83 |
| Feb 02 2015 |
5050 |
359.83 |
| Jan 26 2015 |
5056 |
359.83 |
| Jan 19 2015 |
5044 |
359.83 |
| Jan 12 2015 |
4967 |
359.83 |
| Jan 05 2015 |
5122 |
359.83 |
| Dec 29 2014 |
5106 |
359.83 |
| Dec 22 2014 |
5126 |
359.83 |
| Dec 15 2014 |
5002 |
359.83 |
| Dec 08 2014 |
5036 |
359.83 |
| Dec 01 2014 |
5068 |
359.83 |
| Nov 24 2014 |
5115 |
359.83 |
| Nov 17 2014 |
5723 |
368.69 |
| Nov 10 2014 |
5614 |
366.26 |
| Nov 03 2014 |
5534 |
366.26 |
| Oct 27 2014 |
6440 |
379.49 |
| Oct 20 2014 |
6236 |
375.25 |
| Oct 13 2014 |
6564 |
381.15 |
| Oct 06 2014 |
5129 |
359.57 |
| Sep 29 2014 |
4797 |
352.84 |
| Sep 22 2014 |
4746 |
351.44 |
| Sep 15 2014 |
4765 |
352.36 |
| Sep 08 2014 |
4789 |
352.36 |
| Sep 01 2014 |
4823 |
352.36 |
| Aug 25 2014 |
4832 |
352.36 |
| Aug 18 2014 |
4834 |
352.36 |
| Aug 11 2014 |
4834 |
352.36 |
| Aug 04 2014 |
4834 |
352.36 |
| Jul 28 2014 |
4834 |
352.36 |
| Jul 21 2014 |
4843 |
352.36 |
| Jul 14 2014 |
4843 |
352.36 |
| Jul 07 2014 |
4843 |
352.36 |
| Jun 30 2014 |
4843 |
352.36 |
| Jun 23 2014 |
4842 |
352.36 |
| Jun 16 2014 |
4842 |
352.36 |
| Jun 09 2014 |
4842 |
352.36 |
| Jun 02 2014 |
4842 |
352.36 |
| May 26 2014 |
4842 |
352.36 |
| May 19 2014 |
4842 |
352.36 |
| May 12 2014 |
4841 |
352.36 |
| May 05 2014 |
4841 |
352.36 |
| Apr 28 2014 |
4842 |
352.36 |
| Apr 21 2014 |
4842 |
352.36 |
| Apr 14 2014 |
4853 |
352.36 |
| Apr 07 2014 |
4853 |
352.36 |
| Mar 31 2014 |
4854 |
352.36 |
| Mar 24 2014 |
4854 |
352.36 |
| Mar 17 2014 |
4854 |
352.36 |
| Mar 10 2014 |
4854 |
352.36 |
| Mar 03 2014 |
4854 |
352.36 |
| Feb 24 2014 |
4852 |
352.36 |
| Feb 17 2014 |
4855 |
352.36 |
| Feb 10 2014 |
4849 |
352.36 |
| Feb 03 2014 |
4845 |
352.36 |
| Jan 27 2014 |
4893 |
352.36 |
| Jan 20 2014 |
4876 |
352.36 |
| Jan 13 2014 |
4757 |
352.36 |
| Jan 06 2014 |
4719 |
352.36 |
| Dec 30 2013 |
4780 |
352.36 |
| Dec 23 2013 |
4631 |
352.36 |
| Dec 16 2013 |
4559 |
352.36 |
| Dec 09 2013 |
4561 |
352.36 |
| Dec 02 2013 |
4657 |
352.36 |
| Nov 25 2013 |
4461 |
347.45 |
| Nov 18 2013 |
4588 |
348.85 |
| Nov 11 2013 |
4578 |
348.85 |
| Nov 04 2013 |
4440 |
346.11 |
| Oct 28 2013 |
4434 |
346.11 |
| Oct 21 2013 |
4297 |
346.11 |
| Oct 14 2013 |
4481 |
349.77 |
| Oct 07 2013 |
4566 |
351.06 |
| Sep 30 2013 |
4776 |
354.81 |
| Sep 23 2013 |
4780 |
354.81 |
| Sep 16 2013 |
4796 |
354.81 |
| Sep 09 2013 |
4796 |
354.81 |
| Sep 02 2013 |
4836 |
354.81 |
| Aug 26 2013 |
4812 |
354.81 |
| Aug 19 2013 |
4822 |
354.81 |
| Aug 12 2013 |
4823 |
354.81 |
| Aug 05 2013 |
4824 |
354.81 |
| Jul 29 2013 |
4824 |
354.81 |
| Jul 22 2013 |
4839 |
354.81 |
| Jul 15 2013 |
4839 |
354.81 |
| Jul 08 2013 |
4838 |
354.81 |
| Jul 01 2013 |
4838 |
354.81 |
| Jun 24 2013 |
4838 |
354.81 |
| Jun 17 2013 |
4838 |
354.81 |
| Jun 10 2013 |
4838 |
354.81 |
| Jun 03 2013 |
4838 |
354.81 |
| May 27 2013 |
4838 |
354.81 |
| May 20 2013 |
4838 |
354.81 |
| May 13 2013 |
4838 |
354.81 |
| May 06 2013 |
4838 |
354.81 |
| Apr 29 2013 |
4838 |
354.81 |
| Apr 22 2013 |
4832 |
354.81 |
| Apr 15 2013 |
4839 |
354.81 |
| Apr 08 2013 |
4839 |
354.81 |
| Apr 01 2013 |
4839 |
354.81 |
| Mar 25 2013 |
4840 |
354.81 |
| Mar 18 2013 |
4840 |
354.81 |
| Mar 11 2013 |
4840 |
354.81 |
| Mar 04 2013 |
4840 |
354.81 |
| Feb 25 2013 |
4840 |
354.81 |
| Feb 18 2013 |
4847 |
354.81 |
| Feb 11 2013 |
4855 |
354.81 |
| Feb 04 2013 |
4836 |
354.81 |
| Jan 28 2013 |
4866 |
354.81 |
| Jan 21 2013 |
4877 |
354.81 |
| Jan 14 2013 |
4929 |
354.81 |
| Jan 07 2013 |
4895 |
354.81 |
| Dec 31 2012 |
4913 |
354.81 |
| Dec 24 2012 |
4908 |
354.81 |
| Dec 17 2012 |
4913 |
354.81 |
| Dec 10 2012 |
4898 |
354.81 |
| Dec 03 2012 |
5455 |
363.12 |
| Nov 26 2012 |
5402 |
363.69 |
| Nov 19 2012 |
6251 |
375.91 |
| Nov 12 2012 |
6918 |
385.17 |
| Nov 05 2012 |
6895 |
385.17 |
| Oct 29 2012 |
5052 |
355.29 |
| Oct 15 2012 |
12496 |
450.7 |
| Oct 02 2012 |
12212 |
450.7 |
| Sep 26 2012 |
12212 |
450.7 |
| Sep 20 2012 |
12069 |
450.7 |
| Sep 13 2012 |
11918 |
450.7 |
| Jan 19 2012 |
11184 |
450.7 |
| Dec 29 2011 |
11095 |
450.7 |
| Dec 13 2011 |
10971 |
450.7 |
| Dec 09 2011 |
11006 |
450.7 |
| Dec 01 2011 |
10983 |
450.7 |
| Nov 25 2011 |
11120 |
450.7 |
| Nov 17 2011 |
11021 |
450.7 |
| Nov 10 2011 |
11216 |
450.7 |
| Nov 04 2011 |
11186 |
450.7 |
