| Nov 04 2021 |
1833 |
599.74 |
| Oct 28 2021 |
1842 |
599.74 |
| Oct 21 2021 |
1870 |
599.74 |
| Oct 14 2021 |
1888 |
599.74 |
| Oct 07 2021 |
1803 |
599.74 |
| Sep 30 2021 |
1774 |
599.74 |
| Sep 23 2021 |
1690 |
599.74 |
| Sep 16 2021 |
1653 |
599.74 |
| Sep 09 2021 |
1611 |
599.74 |
| Sep 02 2021 |
1595 |
599.74 |
| Aug 26 2021 |
1548 |
599.74 |
| Aug 19 2021 |
1554 |
599.74 |
| Aug 12 2021 |
1552 |
599.74 |
| Aug 05 2021 |
1576 |
599.74 |
| Jul 29 2021 |
1582 |
599.74 |
| Jun 03 2021 |
1576 |
599.74 |
| Nov 06 2020 |
15608 |
599.74 |
| Oct 30 2020 |
16972 |
599.74 |
| Oct 23 2020 |
18450 |
599.74 |
| Oct 16 2020 |
19632 |
599.74 |
| Oct 09 2020 |
20670 |
599.74 |
| Oct 02 2020 |
21515 |
599.74 |
| Sep 25 2020 |
22107 |
599.74 |
| Sep 18 2020 |
22748 |
599.74 |
| Sep 11 2020 |
23216 |
599.74 |
| Sep 04 2020 |
23703 |
599.74 |
| Aug 28 2020 |
23945 |
599.74 |
| Aug 21 2020 |
24022 |
599.74 |
| Aug 14 2020 |
24047 |
599.74 |
| Aug 07 2020 |
24228 |
599.74 |
| Jul 31 2020 |
24341 |
599.74 |
| Jul 24 2020 |
24341 |
599.74 |
| Jul 17 2020 |
24371 |
599.74 |
| Jul 10 2020 |
24414 |
599.74 |
| Jul 03 2020 |
24514 |
599.74 |
| Jun 26 2020 |
24514 |
599.74 |
| Jun 19 2020 |
24514 |
599.74 |
| Jun 12 2020 |
24530 |
599.74 |
| Jun 05 2020 |
24571 |
599.74 |
| May 29 2020 |
24606 |
599.74 |
| May 22 2020 |
24663 |
599.74 |
| May 15 2020 |
24664 |
599.74 |
| May 08 2020 |
24682 |
599.74 |
| May 01 2020 |
24692 |
599.74 |
| Apr 24 2020 |
24769 |
599.74 |
| Apr 17 2020 |
24770 |
599.74 |
| Apr 10 2020 |
24770 |
599.74 |
| Apr 03 2020 |
24770 |
599.74 |
| Mar 27 2020 |
24770 |
599.74 |
| Mar 20 2020 |
24787 |
599.74 |
| Mar 13 2020 |
24787 |
599.74 |
| Mar 06 2020 |
24787 |
599.74 |
| Feb 28 2020 |
24773 |
599.74 |
| Feb 21 2020 |
24843 |
599.74 |
| Feb 14 2020 |
24852 |
599.74 |
| Feb 07 2020 |
24878 |
599.74 |
| Jan 31 2020 |
24898 |
599.74 |
| Jan 24 2020 |
24457 |
599.74 |
| Jan 17 2020 |
24531 |
599.74 |
| Jan 10 2020 |
25297 |
599.74 |
| Jan 03 2020 |
25117 |
599.74 |
| Dec 27 2019 |
25136 |
599.74 |
| Dec 20 2019 |
25180 |
599.74 |
| Dec 13 2019 |
25279 |
599.74 |
| Dec 06 2019 |
25199 |
599.74 |
| Nov 29 2019 |
25804 |
599.74 |
| Nov 22 2019 |
25967 |
599.74 |
| Nov 15 2019 |
26222 |
599.74 |
| Oct 12 2018 |
30407 |
629.95 |
| Oct 05 2018 |
30151 |
629.95 |
| Sep 28 2018 |
30250 |
629.95 |
| Sep 21 2018 |
30372 |
629.95 |
| Sep 14 2018 |
29976 |
629.95 |
| Sep 07 2018 |
29727 |
629.95 |
| Aug 31 2018 |
29435 |
629.95 |
| Aug 24 2018 |
29342 |
629.95 |
| Aug 17 2018 |
29332 |
629.95 |
| Aug 10 2018 |
29350 |
629.95 |
| Aug 03 2018 |
29385 |
629.95 |
| Jul 27 2018 |
29403 |
629.95 |
| Jul 20 2018 |
29432 |
629.95 |
| Jul 13 2018 |
29435 |
629.95 |
| Jul 06 2018 |
29408 |
629.95 |
| Jun 29 2018 |
29493 |
629.95 |
| Jun 22 2018 |
29493 |
629.95 |
| Jun 15 2018 |
29516 |
629.95 |
| Jun 08 2018 |
29556 |
629.95 |
| Jun 01 2018 |
29531 |
629.95 |
| May 25 2018 |
29566 |
629.95 |
| May 18 2018 |
29507 |
629.95 |
| May 11 2018 |
29537 |
629.95 |
| May 04 2018 |
29661 |
629.95 |
| Apr 27 2018 |
29646 |
629.95 |
| Apr 20 2018 |
29715 |
629.95 |
| Apr 13 2018 |
29704 |
629.95 |
| Apr 06 2018 |
29704 |
629.95 |
| Mar 30 2018 |
29702 |
629.95 |
| Mar 23 2018 |
29702 |
629.95 |
| Mar 16 2018 |
29684 |
629.95 |
| Mar 09 2018 |
29684 |
629.95 |
| Mar 02 2018 |
29692 |
629.95 |
| Feb 23 2018 |
29685 |
629.95 |
| Feb 16 2018 |
29702 |
629.95 |
| Feb 09 2018 |
29691 |
629.95 |
| Feb 02 2018 |
29717 |
629.95 |
| Jan 26 2018 |
29748 |
629.95 |
| Jan 19 2018 |
29632 |
629.95 |
| Jan 12 2018 |
29154 |
629.95 |
| Jan 05 2018 |
29327 |
629.95 |
| Dec 29 2017 |
29423 |
629.95 |
| Dec 22 2017 |
29411 |
629.95 |
| Dec 15 2017 |
29443 |
629.95 |
| Dec 08 2017 |
29897 |
629.95 |
| Dec 01 2017 |
30228 |
629.95 |
| Nov 24 2017 |
30252 |
629.95 |
| Nov 17 2017 |
30616 |
629.95 |
| Nov 10 2017 |
31477 |
629.95 |
| Nov 03 2017 |
31660 |
629.95 |
| Oct 27 2017 |
31882 |
629.95 |
| Oct 20 2017 |
31839 |
629.95 |
| Nov 04 2016 |
29995 |
594.38 |
| Oct 28 2016 |
30074 |
594.38 |
| Oct 21 2016 |
30210 |
594.38 |
| Oct 14 2016 |
32301 |
617.58 |
| Oct 07 2016 |
32121 |
617.58 |
| Sep 30 2016 |
32078 |
617.58 |
| Sep 23 2016 |
31526 |
617.58 |
| Sep 16 2016 |
28886 |
592.58 |
| Sep 09 2016 |
24580 |
550.7 |
| Sep 02 2016 |
24493 |
550.7 |
| Aug 26 2016 |
24520 |
550.7 |
| Aug 19 2016 |
24060 |
550.7 |
| Aug 12 2016 |
24045 |
550.7 |
| Aug 05 2016 |
24066 |
550.7 |
| Jul 29 2016 |
24068 |
550.7 |
| Jul 22 2016 |
24039 |
550.7 |
| Jun 28 2016 |
24041 |
550.7 |
| Jun 21 2016 |
24110 |
550.7 |
| Jun 14 2016 |
24110 |
550.7 |
| Jun 07 2016 |
24112 |
550.7 |
| May 31 2016 |
24120 |
550.7 |
| May 24 2016 |
24120 |
550.7 |
| May 17 2016 |
24095 |
550.7 |
| May 10 2016 |
24096 |
550.7 |
| May 03 2016 |
24102 |
550.7 |
| Apr 26 2016 |
24097 |
550.7 |
| Apr 19 2016 |
24061 |
550.7 |
| Apr 12 2016 |
24116 |
550.7 |
| Apr 05 2016 |
24116 |
550.7 |
| Mar 29 2016 |
24116 |
550.7 |
| Mar 22 2016 |
24098 |
550.7 |
| Mar 15 2016 |
24096 |
550.7 |
| Mar 08 2016 |
24118 |
550.7 |
| Mar 01 2016 |
24114 |
550.7 |
| Feb 23 2016 |
24111 |
550.7 |
| Feb 16 2016 |
24034 |
550.7 |
| Feb 09 2016 |
24034 |
550.7 |
| Feb 02 2016 |
23977 |
550.7 |
| Jan 26 2016 |
24021 |
550.7 |
| Jan 19 2016 |
24031 |
550.7 |
| Jan 12 2016 |
23584 |
550.7 |
| Jan 05 2016 |
22243 |
532.11 |
| Dec 29 2015 |
22263 |
532.11 |
| Dec 22 2015 |
20492 |
515.94 |
| Dec 15 2015 |
20392 |
515.94 |
| Dec 08 2015 |
20086 |
510.04 |
| Dec 01 2015 |
18371 |
493.06 |
| Nov 24 2015 |
18230 |
493.06 |
| Nov 17 2015 |
17884 |
493.06 |
| Nov 10 2015 |
17871 |
493.06 |
| Nov 03 2015 |
17493 |
489.02 |
| Oct 27 2015 |
17502 |
489.02 |
| Oct 20 2015 |
17438 |
489.02 |
| Oct 13 2015 |
16850 |
489.02 |
| Oct 06 2015 |
16824 |
489.02 |
| Sep 29 2015 |
16902 |
489.02 |
| Sep 22 2015 |
16641 |
489.02 |
| Sep 15 2015 |
17830 |
479 |
| Sep 14 2015 |
15968 |
485.88 |
| Sep 07 2015 |
15961 |
485.88 |
| Aug 31 2015 |
15971 |
485.88 |
| Aug 24 2015 |
15891 |
485.88 |
| Aug 17 2015 |
15913 |
485.88 |
| Aug 10 2015 |
15926 |
485.88 |
| Aug 03 2015 |
15926 |
485.88 |
| Jul 27 2015 |
15926 |
485.88 |
| Jul 20 2015 |
15925 |
485.88 |
| Jul 13 2015 |
15925 |
485.88 |
| Jul 06 2015 |
15925 |
485.88 |
| Jun 29 2015 |
15925 |
485.88 |
| Jun 22 2015 |
15925 |
485.88 |
| Jun 15 2015 |
15925 |
485.88 |
| Jun 08 2015 |
16032 |
485.88 |
| Jun 01 2015 |
16032 |
485.88 |
| May 25 2015 |
16032 |
485.88 |
| May 18 2015 |
16032 |
485.88 |
| May 11 2015 |
16032 |
485.88 |
| May 04 2015 |
16032 |
485.88 |
| Apr 27 2015 |
16015 |
485.88 |
| Apr 20 2015 |
16000 |
485.88 |
| Apr 13 2015 |
16000 |
485.88 |
| Apr 06 2015 |
16026 |
485.88 |
| Mar 30 2015 |
16026 |
485.88 |
| Mar 23 2015 |
16040 |
485.88 |
| Mar 16 2015 |
16031 |
485.88 |
| Mar 09 2015 |
16030 |
485.88 |
| Mar 02 2015 |
16022 |
485.88 |
| Feb 23 2015 |
15914 |
485.88 |
| Feb 16 2015 |
15894 |
485.88 |
| Feb 09 2015 |
15904 |
485.88 |
| Feb 02 2015 |
15908 |
485.88 |
| Jan 26 2015 |
15890 |
485.88 |
| Jan 19 2015 |
15875 |
485.88 |
| Jan 12 2015 |
15742 |
485.88 |
| Jan 05 2015 |
14475 |
469.97 |
| Dec 29 2014 |
14468 |
469.97 |
| Dec 22 2014 |
14509 |
469.97 |
| Dec 15 2014 |
14321 |
470.75 |
| Dec 08 2014 |
14451 |
470.75 |
| Dec 01 2014 |
14519 |
470.75 |
| Nov 24 2014 |
14825 |
473.45 |
| Nov 17 2014 |
15648 |
480.33 |
| Nov 10 2014 |
15739 |
480.33 |
| Nov 03 2014 |
15647 |
480.33 |
| Oct 27 2014 |
15632 |
480.33 |
| Oct 20 2014 |
19100 |
511.4 |
| Oct 13 2014 |
17051 |
493.14 |
| Oct 06 2014 |
16810 |
493.14 |
| Sep 29 2014 |
18406 |
506.57 |
| Sep 22 2014 |
18977 |
511.48 |
| Sep 15 2014 |
18838 |
511.48 |
| Sep 08 2014 |
17235 |
496.56 |
| Sep 01 2014 |
17300 |
496.56 |
| Aug 25 2014 |
17320 |
496.56 |
| Aug 18 2014 |
17321 |
496.56 |
| Aug 11 2014 |
17321 |
496.56 |
| Aug 04 2014 |
17321 |
496.56 |
| Jul 28 2014 |
17321 |
496.56 |
| Jul 21 2014 |
17339 |
496.56 |
| Jul 14 2014 |
17339 |
496.56 |
| Jul 07 2014 |
17339 |
496.56 |
| Jun 30 2014 |
17339 |
496.56 |
| Jun 23 2014 |
17339 |
496.56 |
| Jun 16 2014 |
17339 |
496.56 |
| Jun 09 2014 |
17339 |
496.56 |
| Jun 02 2014 |
17339 |
496.56 |
| May 26 2014 |
17339 |
496.56 |
| May 19 2014 |
17339 |
496.56 |
| May 12 2014 |
17342 |
496.56 |
| May 05 2014 |
17342 |
496.56 |
| Apr 28 2014 |
17343 |
496.56 |
| Apr 21 2014 |
17343 |
496.56 |
| Apr 14 2014 |
17359 |
496.56 |
| Apr 07 2014 |
17359 |
496.56 |
| Mar 31 2014 |
17360 |
496.56 |
| Mar 24 2014 |
17360 |
496.56 |
| Mar 17 2014 |
17360 |
496.56 |
| Mar 10 2014 |
17360 |
496.56 |
| Mar 03 2014 |
17360 |
496.56 |
| Feb 24 2014 |
17355 |
496.56 |
| Feb 17 2014 |
17371 |
496.56 |
| Feb 10 2014 |
17370 |
496.56 |
| Feb 03 2014 |
17358 |
496.56 |
| Jan 27 2014 |
17432 |
496.56 |
| Jan 20 2014 |
17389 |
496.56 |
| Jan 13 2014 |
17200 |
496.56 |
| Jan 06 2014 |
17144 |
496.56 |
| Dec 30 2013 |
17192 |
495.6 |
| Dec 23 2013 |
16975 |
495.6 |
| Dec 16 2013 |
19816 |
526.56 |
| Dec 09 2013 |
19846 |
526.56 |
| Dec 02 2013 |
20049 |
526.56 |
| Nov 25 2013 |
19049 |
512.67 |
| Nov 18 2013 |
19125 |
512.67 |
| Nov 11 2013 |
19794 |
519.55 |
| Nov 04 2013 |
19633 |
519.55 |
| Oct 28 2013 |
19141 |
516.13 |
| Oct 21 2013 |
18870 |
517.23 |
| Oct 14 2013 |
18888 |
517.23 |
| Oct 07 2013 |
18518 |
514.98 |
| Sep 30 2013 |
18889 |
520.06 |
| Sep 23 2013 |
18861 |
520.06 |
| Sep 16 2013 |
18713 |
520.06 |
| Sep 09 2013 |
18634 |
520.06 |
| Sep 02 2013 |
18761 |
520.06 |
| Aug 26 2013 |
18724 |
520.06 |
| Aug 19 2013 |
18746 |
520.06 |
| Aug 12 2013 |
18746 |
520.06 |
| Aug 05 2013 |
18748 |
520.06 |
| Jul 29 2013 |
18749 |
520.06 |
| Jul 22 2013 |
18795 |
520.06 |
| Jul 15 2013 |
18795 |
520.06 |
| Jul 08 2013 |
18795 |
520.06 |
| Jul 01 2013 |
18795 |
520.06 |
| Jun 24 2013 |
18796 |
520.06 |
| Jun 17 2013 |
18796 |
520.06 |
| Jun 10 2013 |
18796 |
520.06 |
| Jun 03 2013 |
18796 |
520.06 |
| May 27 2013 |
18796 |
520.06 |
| May 20 2013 |
18796 |
520.06 |
| May 13 2013 |
18796 |
520.06 |
| May 06 2013 |
18796 |
520.06 |
| Apr 29 2013 |
18796 |
520.06 |
| Apr 22 2013 |
18759 |
520.06 |
| Apr 15 2013 |
18766 |
520.06 |
| Apr 08 2013 |
18766 |
520.06 |
| Apr 01 2013 |
18766 |
520.06 |
| Mar 25 2013 |
18758 |
520.06 |
| Mar 18 2013 |
18758 |
520.06 |
| Mar 11 2013 |
18758 |
520.06 |
| Mar 04 2013 |
18758 |
520.06 |
| Feb 25 2013 |
18758 |
520.06 |
| Feb 18 2013 |
18761 |
520.06 |
| Feb 11 2013 |
18770 |
520.06 |
| Feb 04 2013 |
18735 |
520.06 |
| Jan 28 2013 |
20116 |
535.85 |
| Jan 21 2013 |
20128 |
535.85 |
| Jan 14 2013 |
20235 |
535.85 |
| Jan 07 2013 |
20187 |
535.85 |
| Dec 31 2012 |
20204 |
535.85 |
| Dec 24 2012 |
20209 |
535.85 |
| Dec 17 2012 |
20202 |
535.85 |
| Dec 10 2012 |
19999 |
535.85 |
| Dec 03 2012 |
20756 |
541.86 |
| Nov 26 2012 |
20156 |
536.61 |
| Nov 19 2012 |
20657 |
540.86 |
| Nov 12 2012 |
22268 |
560.59 |
| Nov 05 2012 |
21872 |
555.24 |
| Oct 29 2012 |
22040 |
555.24 |
| Oct 22 2012 |
23353 |
574.56 |
| Oct 15 2012 |
23114 |
574.56 |
| Oct 02 2012 |
22400 |
576.7 |
| Sep 26 2012 |
22360 |
576.7 |
| Sep 20 2012 |
22066 |
576.7 |
| Sep 13 2012 |
21088 |
566.89 |
| Jan 19 2012 |
20249 |
565.05 |
| Dec 29 2011 |
20138 |
565.13 |
| Dec 13 2011 |
19905 |
565.18 |
| Dec 09 2011 |
24212 |
631.26 |
| Dec 01 2011 |
24254 |
631.26 |
| Nov 25 2011 |
24543 |
631.26 |
| Nov 17 2011 |
24415 |
630.54 |
| Nov 10 2011 |
25967 |
652.18 |
| Nov 04 2011 |
26046 |
652.18 |
