| Dec 02 2013 |
7004 |
388.04 |
| Nov 25 2013 |
7109 |
388.04 |
| Nov 18 2013 |
7174 |
388.04 |
| Nov 11 2013 |
7121 |
388.04 |
| Nov 04 2013 |
6901 |
385.63 |
| Oct 28 2013 |
6910 |
385.63 |
| Oct 21 2013 |
6774 |
385.75 |
| Oct 14 2013 |
6716 |
385.75 |
| Oct 07 2013 |
6731 |
385.75 |
| Sep 30 2013 |
6720 |
385.75 |
| Sep 23 2013 |
6655 |
385.19 |
| Sep 16 2013 |
6702 |
385.19 |
| Sep 09 2013 |
6724 |
385.19 |
| Sep 02 2013 |
6775 |
385.19 |
| Aug 26 2013 |
6749 |
385.19 |
| Aug 19 2013 |
6760 |
385.19 |
| Aug 12 2013 |
6760 |
385.19 |
| Aug 05 2013 |
6761 |
385.19 |
| Jul 29 2013 |
6762 |
385.19 |
| Jul 22 2013 |
6786 |
385.19 |
| Jul 15 2013 |
6786 |
385.19 |
| Jul 08 2013 |
6786 |
385.19 |
| Jul 01 2013 |
6786 |
385.19 |
| Jun 24 2013 |
6786 |
385.19 |
| Jun 17 2013 |
6786 |
385.19 |
| Jun 10 2013 |
6786 |
385.19 |
| Jun 03 2013 |
6786 |
385.19 |
| May 27 2013 |
6786 |
385.19 |
| May 20 2013 |
6786 |
385.19 |
| May 13 2013 |
6786 |
385.19 |
| May 06 2013 |
6786 |
385.19 |
| Apr 29 2013 |
6786 |
385.19 |
| Apr 22 2013 |
6774 |
385.19 |
| Apr 15 2013 |
6781 |
385.19 |
| Apr 08 2013 |
6781 |
385.19 |
| Apr 01 2013 |
6781 |
385.19 |
| Mar 25 2013 |
6777 |
385.19 |
| Mar 18 2013 |
6777 |
385.19 |
| Mar 11 2013 |
6777 |
385.19 |
| Mar 04 2013 |
6777 |
385.19 |
| Feb 25 2013 |
6777 |
385.19 |
| Feb 18 2013 |
6785 |
385.19 |
| Feb 11 2013 |
6793 |
385.19 |
| Feb 04 2013 |
6762 |
385.19 |
| Jan 28 2013 |
6796 |
385.19 |
| Jan 21 2013 |
6812 |
385.19 |
| Jan 14 2013 |
6878 |
385.19 |
| Jan 07 2013 |
6858 |
385.19 |
| Dec 31 2012 |
6871 |
385.19 |
| Dec 24 2012 |
6864 |
385.19 |
| Dec 17 2012 |
6883 |
385.19 |
| Dec 10 2012 |
7079 |
388.92 |
| Dec 03 2012 |
7187 |
388.92 |
| Nov 26 2012 |
7121 |
388.92 |
| Nov 19 2012 |
7240 |
389.88 |
| Nov 12 2012 |
7987 |
399.91 |
| Nov 05 2012 |
7948 |
399.91 |
| Oct 29 2012 |
8497 |
405.95 |
| Oct 22 2012 |
9948 |
422.5 |
| Oct 15 2012 |
10113 |
425.17 |
| Oct 02 2012 |
11856 |
446.93 |
| Sep 26 2012 |
11852 |
446.93 |
| Sep 20 2012 |
16097 |
496.7 |
| Sep 13 2012 |
19842 |
548.98 |
| Jan 19 2012 |
19089 |
548.76 |
| Dec 29 2011 |
18982 |
548.77 |
| Dec 13 2011 |
18764 |
548.78 |
| Dec 09 2011 |
18784 |
548.78 |
| Dec 01 2011 |
18821 |
548.78 |
| Nov 25 2011 |
19052 |
548.78 |
| Nov 17 2011 |
19006 |
548.79 |
| Nov 10 2011 |
20484 |
564.9 |
| Nov 04 2011 |
20485 |
564.9 |
