| Oct 20 2017 |
12950 |
434.34 |
| Oct 13 2017 |
12766 |
434.34 |
| Oct 06 2017 |
12673 |
434.34 |
| Sep 29 2017 |
12682 |
434.34 |
| Sep 22 2017 |
12648 |
434.34 |
| Sep 15 2017 |
12673 |
434.34 |
| Sep 08 2017 |
12580 |
434.34 |
| Sep 01 2017 |
12590 |
434.34 |
| Aug 25 2017 |
12605 |
434.34 |
| Aug 18 2017 |
12632 |
434.34 |
| Aug 11 2017 |
12557 |
434.34 |
| Aug 04 2017 |
12576 |
434.34 |
| Jul 28 2017 |
12575 |
434.34 |
| Jul 21 2017 |
12598 |
434.34 |
| Jul 14 2017 |
12610 |
434.34 |
| Jul 07 2017 |
12605 |
434.34 |
| Jun 30 2017 |
12615 |
434.34 |
| Jun 23 2017 |
12615 |
434.34 |
| Jun 16 2017 |
12609 |
434.34 |
| Jun 09 2017 |
12584 |
434.34 |
| Jun 02 2017 |
12586 |
434.34 |
| May 26 2017 |
12460 |
434.34 |
| May 19 2017 |
12478 |
434.34 |
| May 12 2017 |
12432 |
434.34 |
| May 05 2017 |
12399 |
434.34 |
| Apr 28 2017 |
12381 |
434.34 |
| Apr 21 2017 |
12364 |
434.34 |
| Apr 14 2017 |
12382 |
434.34 |
| Apr 07 2017 |
12383 |
434.34 |
| Mar 31 2017 |
12383 |
434.34 |
| Mar 24 2017 |
12383 |
434.34 |
| Mar 17 2017 |
12375 |
434.34 |
| Mar 10 2017 |
12390 |
434.34 |
| Mar 03 2017 |
12390 |
434.34 |
| Feb 24 2017 |
12387 |
434.34 |
| Feb 17 2017 |
12401 |
434.34 |
| Feb 10 2017 |
12423 |
434.34 |
| Feb 03 2017 |
12409 |
434.34 |
| Jan 27 2017 |
12413 |
434.34 |
| Jan 20 2017 |
12435 |
434.34 |
| Jan 13 2017 |
12445 |
434.34 |
| Jan 06 2017 |
12648 |
434.34 |
| Dec 30 2016 |
12711 |
434.34 |
| Dec 23 2016 |
12711 |
434.34 |
| Dec 16 2016 |
12746 |
434.34 |
| Dec 09 2016 |
12814 |
434.34 |
| Dec 02 2016 |
13051 |
434.34 |
| Nov 25 2016 |
12983 |
434.34 |
| Nov 18 2016 |
13092 |
434.34 |
| Nov 11 2016 |
13253 |
434.34 |
| Nov 04 2016 |
13233 |
434.34 |
| Oct 28 2016 |
13132 |
434.34 |
| Dec 03 2012 |
11958 |
445.65 |
| Nov 26 2012 |
11852 |
445.65 |
| Nov 19 2012 |
11924 |
445.65 |
| Nov 12 2012 |
11984 |
445.65 |
| Nov 05 2012 |
11202 |
437.28 |
| Oct 29 2012 |
13310 |
458.24 |
| Oct 22 2012 |
13367 |
458.24 |
| Oct 15 2012 |
13184 |
458.24 |
| Oct 02 2012 |
12872 |
458.24 |
| Sep 26 2012 |
12843 |
458.24 |
| Sep 20 2012 |
12727 |
458.24 |
| Sep 13 2012 |
12571 |
458.24 |
| Jan 19 2012 |
11731 |
457.67 |
| Dec 29 2011 |
11656 |
457.69 |
| Dec 13 2011 |
11508 |
457.71 |
| Dec 09 2011 |
11538 |
457.71 |
| Dec 01 2011 |
12091 |
464.08 |
| Nov 25 2011 |
12248 |
464.09 |
| Nov 17 2011 |
12205 |
464.1 |
| Nov 10 2011 |
15498 |
500.15 |
| Nov 04 2011 |
15467 |
500.15 |
