Sep 23 2013 |
22788 |
566.48 |
Sep 16 2013 |
22500 |
566.48 |
Sep 09 2013 |
22373 |
566.48 |
Sep 02 2013 |
22520 |
566.48 |
Aug 26 2013 |
22473 |
566.48 |
Aug 19 2013 |
22495 |
566.48 |
Aug 12 2013 |
22496 |
566.48 |
Aug 05 2013 |
22498 |
566.48 |
Jul 29 2013 |
22499 |
566.48 |
Jul 22 2013 |
22545 |
566.48 |
Jul 15 2013 |
22545 |
566.48 |
Jul 08 2013 |
22546 |
566.48 |
Jul 01 2013 |
22546 |
566.48 |
Jun 24 2013 |
22547 |
566.48 |
Jun 17 2013 |
22547 |
566.48 |
Jun 10 2013 |
22547 |
566.48 |
Jun 03 2013 |
22547 |
566.48 |
May 27 2013 |
22547 |
566.48 |
May 20 2013 |
22547 |
566.48 |
May 13 2013 |
22547 |
566.48 |
May 06 2013 |
22547 |
566.48 |
Apr 29 2013 |
22547 |
566.48 |
Apr 22 2013 |
22508 |
566.48 |
Apr 15 2013 |
22515 |
566.48 |
Apr 08 2013 |
22515 |
566.48 |
Apr 01 2013 |
22515 |
566.48 |
Mar 25 2013 |
22506 |
566.48 |
Mar 18 2013 |
22506 |
566.48 |
Mar 11 2013 |
22506 |
566.48 |
Mar 04 2013 |
22506 |
566.48 |
Feb 25 2013 |
22506 |
566.48 |
Feb 18 2013 |
22507 |
566.48 |
Feb 11 2013 |
22516 |
566.48 |
Feb 04 2013 |
22481 |
566.48 |
Jan 28 2013 |
22526 |
566.48 |
Jan 21 2013 |
22548 |
566.48 |
Jan 14 2013 |
22666 |
566.48 |
Jan 07 2013 |
22624 |
566.48 |
Dec 31 2012 |
22634 |
566.48 |
Dec 24 2012 |
22644 |
566.48 |
Dec 17 2012 |
22641 |
566.48 |
Dec 10 2012 |
22420 |
566.48 |
Dec 03 2012 |
22628 |
566.48 |
Nov 26 2012 |
22527 |
566.48 |
Nov 19 2012 |
22608 |
566.48 |
Nov 12 2012 |
22721 |
566.48 |
Nov 05 2012 |
22757 |
566.48 |
Oct 29 2012 |
22960 |
566.48 |
Oct 22 2012 |
22775 |
566.48 |
Oct 15 2012 |
20697 |
542.13 |
Oct 02 2012 |
18398 |
522.49 |
Sep 26 2012 |
18347 |
522.49 |
Sep 20 2012 |
18152 |
522.49 |
Sep 13 2012 |
17915 |
522.49 |
Jan 19 2012 |
16725 |
516.91 |
Dec 29 2011 |
16623 |
516.91 |
Dec 13 2011 |
16416 |
516.91 |
Dec 09 2011 |
16429 |
516.91 |
Dec 01 2011 |
16410 |
516.91 |
Nov 25 2011 |
16595 |
516.91 |
Nov 17 2011 |
16463 |
516.02 |
Nov 10 2011 |
16740 |
516.02 |
Nov 04 2011 |
16760 |
516.02 |
Oct 28 2011 |
16654 |
516.02 |