| Apr 26 2024 |
1326 |
604.68 |
| Apr 25 2024 |
1326 |
604.68 |
| Apr 18 2024 |
1326 |
604.68 |
| Apr 11 2024 |
1331 |
604.68 |
| Apr 04 2024 |
1331 |
604.68 |
| Mar 28 2024 |
1331 |
604.68 |
| Mar 21 2024 |
1331 |
604.68 |
| Mar 14 2024 |
1331 |
604.68 |
| Mar 07 2024 |
1331 |
604.68 |
| Feb 29 2024 |
1331 |
604.68 |
| Feb 22 2024 |
1336 |
604.68 |
| Feb 15 2024 |
1336 |
604.68 |
| Feb 08 2024 |
1337 |
604.68 |
| Feb 01 2024 |
1345 |
604.68 |
| Jan 25 2024 |
1344 |
604.68 |
| Jan 18 2024 |
1351 |
604.68 |
| Jan 11 2024 |
1392 |
604.68 |
| Jan 04 2024 |
1385 |
604.68 |
| Dec 28 2023 |
1390 |
604.68 |
| Dec 21 2023 |
1384 |
604.68 |
| Dec 14 2023 |
1395 |
604.68 |
| Dec 07 2023 |
1447 |
604.68 |
| Nov 30 2023 |
1461 |
604.68 |
| Nov 23 2023 |
1457 |
604.68 |
| Nov 16 2023 |
1577 |
612.69 |
| Nov 09 2023 |
1544 |
612.69 |
| Nov 11 2021 |
457 |
471.91 |
| Nov 04 2021 |
509 |
477.8 |
| Oct 28 2021 |
1213 |
495.82 |
| Oct 21 2021 |
1508 |
523.59 |
| Oct 14 2021 |
1508 |
520.62 |
| Oct 07 2021 |
1481 |
520.62 |
| Sep 30 2021 |
1511 |
520.62 |
| Sep 23 2021 |
1542 |
520.62 |
| Sep 16 2021 |
1563 |
520.62 |
| Sep 09 2021 |
1586 |
520.62 |
| Sep 02 2021 |
1615 |
520.62 |
| Aug 26 2021 |
1622 |
520.62 |
| Aug 19 2021 |
1623 |
520.62 |
| Aug 12 2021 |
1624 |
520.62 |
| Aug 05 2021 |
1629 |
520.62 |
| Jul 29 2021 |
1632 |
520.62 |
| Jun 03 2021 |
1756 |
520.62 |
| Nov 13 2020 |
9288 |
471.91 |
| Nov 06 2020 |
10372 |
477.8 |
| Oct 30 2020 |
12248 |
495.82 |
| Oct 23 2020 |
14837 |
523.59 |
| Oct 16 2020 |
15467 |
520.62 |
| Oct 09 2020 |
16260 |
520.62 |
| Oct 02 2020 |
16886 |
520.62 |
| Sep 25 2020 |
17305 |
520.62 |
| Sep 18 2020 |
17772 |
520.62 |
| Sep 11 2020 |
18106 |
520.62 |
| Sep 04 2020 |
18470 |
520.62 |
| Aug 28 2020 |
18643 |
520.62 |
| Aug 21 2020 |
18701 |
520.62 |
| Aug 14 2020 |
18720 |
520.62 |
| Aug 07 2020 |
18866 |
520.62 |
| Jul 31 2020 |
18954 |
520.62 |
| Jul 24 2020 |
18954 |
520.62 |
| Jul 17 2020 |
18985 |
520.62 |
| Jul 10 2020 |
19022 |
520.62 |
| Jul 03 2020 |
19094 |
520.62 |
| Jun 26 2020 |
19094 |
520.62 |
| Jun 19 2020 |
19094 |
520.62 |
| Jun 12 2020 |
19103 |
520.62 |
| Jun 05 2020 |
19134 |
520.62 |
| May 29 2020 |
19162 |
520.62 |
| May 22 2020 |
19208 |
520.62 |
| May 15 2020 |
19208 |
520.62 |
| May 08 2020 |
19214 |
520.62 |
| May 01 2020 |
19227 |
520.62 |
| Apr 24 2020 |
19282 |
520.62 |
| Apr 17 2020 |
19283 |
520.62 |
| Apr 10 2020 |
19283 |
520.62 |
| Apr 03 2020 |
19283 |
520.62 |
| Mar 27 2020 |
19283 |
520.62 |
| Mar 20 2020 |
19297 |
520.62 |
| Mar 13 2020 |
19297 |
520.62 |
| Mar 06 2020 |
19297 |
520.62 |
| Feb 28 2020 |
19275 |
520.62 |
| Feb 21 2020 |
19341 |
520.62 |
| Feb 14 2020 |
19352 |
520.62 |
| Feb 07 2020 |
19376 |
520.62 |
| Jan 31 2020 |
19396 |
520.62 |
| Jan 24 2020 |
18982 |
520.62 |
| Jan 17 2020 |
19031 |
520.62 |
| Jan 10 2020 |
19748 |
520.62 |
| Jan 03 2020 |
19618 |
520.62 |
| Dec 27 2019 |
19644 |
520.62 |
| Dec 20 2019 |
19685 |
520.62 |
| Dec 13 2019 |
19791 |
520.62 |
| Dec 06 2019 |
19658 |
520.62 |
| Nov 29 2019 |
20111 |
520.62 |
| Nov 22 2019 |
19566 |
512.59 |
| Nov 15 2019 |
21742 |
536.63 |
| Nov 08 2019 |
21463 |
529.32 |
| Nov 01 2019 |
21731 |
531.04 |
| Oct 25 2019 |
21779 |
531.04 |
| Oct 18 2019 |
21410 |
532.21 |
| Oct 11 2019 |
21379 |
527.62 |
| Oct 04 2019 |
21505 |
527.62 |
| Sep 27 2019 |
21154 |
524.32 |
| Sep 20 2019 |
20845 |
524.32 |
| Sep 13 2019 |
20804 |
524.32 |
| Sep 06 2019 |
20366 |
524.32 |
| Aug 30 2019 |
20452 |
524.32 |
| Aug 23 2019 |
20480 |
524.32 |
| Aug 16 2019 |
20302 |
524.32 |
| Aug 09 2019 |
20302 |
524.32 |
| Aug 02 2019 |
20314 |
524.32 |
| Jul 26 2019 |
20325 |
524.32 |
| Jul 19 2019 |
20341 |
524.32 |
| Jul 12 2019 |
20384 |
524.32 |
| Jul 05 2019 |
20395 |
524.32 |
| Jun 28 2019 |
20443 |
524.32 |
| Jun 21 2019 |
20471 |
524.32 |
| Jun 14 2019 |
20469 |
524.32 |
| Jun 07 2019 |
20451 |
524.32 |
| May 31 2019 |
20485 |
524.32 |
| May 24 2019 |
20492 |
524.32 |
| May 17 2019 |
20529 |
524.32 |
| May 10 2019 |
20521 |
524.32 |
| May 03 2019 |
20535 |
524.32 |
| Apr 26 2019 |
20531 |
524.32 |
| Apr 19 2019 |
20531 |
524.32 |
| Apr 12 2019 |
20539 |
524.32 |
| Apr 05 2019 |
20539 |
524.32 |
| Mar 29 2019 |
20540 |
524.32 |
| Mar 22 2019 |
20527 |
524.32 |
| Mar 15 2019 |
20532 |
524.32 |
| Mar 08 2019 |
20451 |
524.32 |
| Mar 01 2019 |
20454 |
524.32 |
| Feb 22 2019 |
20446 |
524.32 |
| Feb 15 2019 |
20451 |
524.32 |
| Feb 08 2019 |
20422 |
524.32 |
| Feb 01 2019 |
20450 |
524.32 |
| Jan 25 2019 |
20461 |
524.32 |
| Jan 18 2019 |
19970 |
524.32 |
| Jan 11 2019 |
20635 |
524.32 |
| Jan 04 2019 |
20759 |
524.32 |
| Dec 28 2018 |
20712 |
524.32 |
| Dec 21 2018 |
20577 |
524.32 |
| Dec 14 2018 |
20716 |
524.32 |
| Dec 07 2018 |
20914 |
524.32 |
| Nov 30 2018 |
21203 |
524.32 |
| Nov 23 2018 |
21441 |
524.51 |
| Nov 16 2018 |
22628 |
533.04 |
| Nov 09 2018 |
22877 |
534.16 |
| Nov 02 2018 |
23333 |
537.79 |
| Oct 26 2018 |
23120 |
537.79 |
| Oct 19 2018 |
23244 |
537.79 |
| Oct 12 2018 |
23137 |
538.12 |
| Oct 05 2018 |
22876 |
538.12 |
| Sep 28 2018 |
23701 |
545.87 |
| Sep 21 2018 |
23714 |
545.87 |
| Sep 14 2018 |
23441 |
545.87 |
| Sep 07 2018 |
23260 |
545.87 |
| Aug 31 2018 |
23044 |
545.87 |
| Aug 24 2018 |
22958 |
545.87 |
| Aug 17 2018 |
22948 |
545.87 |
| Aug 10 2018 |
22960 |
545.87 |
| Aug 03 2018 |
22993 |
545.87 |
| Jul 27 2018 |
23007 |
545.87 |
| Jul 20 2018 |
23030 |
545.87 |
| Jul 13 2018 |
23030 |
545.87 |
| Jul 06 2018 |
22999 |
545.87 |
| Jun 29 2018 |
23066 |
545.87 |
| Jun 22 2018 |
23066 |
545.87 |
| Jun 15 2018 |
23088 |
545.87 |
| Jun 08 2018 |
23121 |
545.87 |
| Jun 01 2018 |
23105 |
545.87 |
| May 25 2018 |
23132 |
545.87 |
| May 18 2018 |
23084 |
545.87 |
| May 11 2018 |
23114 |
545.87 |
| May 04 2018 |
23217 |
545.87 |
| Apr 27 2018 |
23206 |
545.87 |
| Apr 20 2018 |
23268 |
545.87 |
| Apr 13 2018 |
23262 |
545.87 |
| Apr 06 2018 |
23262 |
545.87 |
| Mar 30 2018 |
23261 |
545.87 |
| Mar 23 2018 |
23261 |
545.87 |
| Mar 16 2018 |
23244 |
545.87 |
| Mar 09 2018 |
23244 |
545.87 |
| Mar 02 2018 |
23253 |
545.87 |
| Feb 23 2018 |
23245 |
545.87 |
| Feb 16 2018 |
23263 |
545.87 |
| Feb 09 2018 |
23253 |
545.87 |
| Feb 02 2018 |
23270 |
545.87 |
| Jan 26 2018 |
23302 |
545.87 |
| Jan 19 2018 |
23218 |
545.87 |
| Jan 12 2018 |
22753 |
545.87 |
| Jan 05 2018 |
22965 |
545.87 |
| Dec 29 2017 |
23032 |
545.87 |
| Dec 22 2017 |
23024 |
545.87 |
| Dec 15 2017 |
23029 |
545.87 |
| Dec 08 2017 |
23454 |
545.87 |
| Dec 01 2017 |
23726 |
545.87 |
| Nov 24 2017 |
24664 |
556.99 |
| Nov 17 2017 |
25281 |
560.61 |
| Nov 10 2017 |
26984 |
572.44 |
| Nov 03 2017 |
27973 |
581.89 |
| Oct 27 2017 |
28767 |
590.23 |
| Oct 20 2017 |
28751 |
590.23 |
| Oct 13 2017 |
28882 |
595.39 |
| Oct 06 2017 |
28549 |
595.39 |
| Sep 29 2017 |
28507 |
595.39 |
| Sep 22 2017 |
29093 |
604.62 |
| Sep 15 2017 |
29035 |
604.62 |
| Sep 08 2017 |
28686 |
604.62 |
| Sep 01 2017 |
28721 |
604.62 |
| Aug 25 2017 |
28696 |
604.62 |
| Aug 18 2017 |
28727 |
604.62 |
| Aug 11 2017 |
28578 |
604.62 |
| Aug 04 2017 |
28605 |
604.62 |
| Jul 28 2017 |
28602 |
604.62 |
| Jul 21 2017 |
28638 |
604.62 |
| Jul 14 2017 |
28634 |
604.62 |
| Jul 07 2017 |
28627 |
604.62 |
| Jun 30 2017 |
28635 |
604.62 |
| Jun 23 2017 |
28633 |
604.62 |
| Jun 16 2017 |
28633 |
604.62 |
| Jun 09 2017 |
28605 |
604.62 |
| Jun 02 2017 |
28610 |
604.62 |
| May 26 2017 |
28391 |
604.62 |
| May 19 2017 |
28437 |
604.62 |
| May 12 2017 |
28373 |
604.62 |
| May 05 2017 |
28260 |
604.62 |
| Apr 28 2017 |
28218 |
604.62 |
| Apr 21 2017 |
28187 |
604.62 |
| Apr 14 2017 |
28236 |
604.62 |
| Apr 07 2017 |
28237 |
604.62 |
| Mar 31 2017 |
28236 |
604.62 |
| Mar 24 2017 |
28238 |
604.62 |
| Mar 17 2017 |
28231 |
604.62 |
| Mar 10 2017 |
28249 |
604.62 |
| Mar 03 2017 |
28249 |
604.62 |
| Feb 24 2017 |
28251 |
604.62 |
| Feb 17 2017 |
28270 |
604.62 |
| Feb 10 2017 |
28294 |
604.62 |
| Feb 03 2017 |
28290 |
604.62 |
| Jan 27 2017 |
28247 |
604.62 |
| Jan 20 2017 |
28260 |
604.62 |
| Jan 13 2017 |
28302 |
604.62 |
| Jan 06 2017 |
28641 |
604.62 |
| Dec 30 2016 |
28736 |
604.62 |
| Dec 23 2016 |
28726 |
604.62 |
| Dec 16 2016 |
28772 |
604.62 |
| Dec 09 2016 |
29006 |
604.62 |
| Dec 02 2016 |
29678 |
604.62 |
| Nov 25 2016 |
30518 |
616.36 |
| Nov 18 2016 |
31828 |
625.5 |
| Nov 11 2016 |
32407 |
625.5 |
| Nov 04 2016 |
34468 |
651.56 |
| Oct 28 2016 |
34654 |
653.9 |
| Oct 21 2016 |
35434 |
665.47 |
| Oct 14 2016 |
36365 |
680.09 |
| Oct 07 2016 |
37337 |
719.84 |
| Sep 30 2016 |
37599 |
742.87 |
| Sep 23 2016 |
37233 |
765.9 |
| Sep 16 2016 |
35785 |
707.1 |
| Sep 09 2016 |
35079 |
707.1 |
| Sep 02 2016 |
34946 |
707.1 |
| Aug 26 2016 |
34998 |
707.1 |
| Aug 19 2016 |
34408 |
707.1 |
| Aug 12 2016 |
34399 |
707.1 |
| Aug 05 2016 |
34420 |
707.1 |
| Jul 29 2016 |
34422 |
707.1 |
| Jul 22 2016 |
34389 |
707.1 |
| Jun 28 2016 |
34391 |
707.1 |
| Jun 21 2016 |
34478 |
707.1 |
| Jun 14 2016 |
34478 |
707.1 |
| Jun 07 2016 |
34480 |
707.1 |
| May 31 2016 |
34487 |
707.1 |
| May 24 2016 |
34487 |
707.1 |
| May 17 2016 |
34458 |
707.1 |
| May 10 2016 |
34459 |
707.1 |
| May 03 2016 |
34465 |
707.1 |
| Apr 26 2016 |
34460 |
707.1 |
| Apr 19 2016 |
34404 |
707.1 |
| Apr 12 2016 |
34481 |
707.1 |
| Apr 05 2016 |
34481 |
707.1 |
| Mar 29 2016 |
34481 |
707.1 |
| Mar 22 2016 |
34458 |
707.1 |
| Mar 15 2016 |
34459 |
707.1 |
| Mar 08 2016 |
34483 |
707.1 |
| Mar 01 2016 |
34478 |
707.1 |
| Feb 23 2016 |
34472 |
707.1 |
| Feb 16 2016 |
34383 |
707.1 |
| Feb 09 2016 |
34383 |
707.1 |
| Feb 02 2016 |
34315 |
707.1 |
| Jan 26 2016 |
34364 |
707.1 |
| Jan 19 2016 |
34379 |
707.1 |
| Jan 12 2016 |
33977 |
707.1 |
| Jan 05 2016 |
34481 |
707.1 |
| Dec 29 2015 |
34526 |
707.1 |
| Dec 22 2015 |
34283 |
707.1 |
| Dec 15 2015 |
34145 |
707.1 |
| Dec 08 2015 |
34532 |
707.1 |
| Dec 01 2015 |
34678 |
707.1 |
| Nov 24 2015 |
33636 |
682.68 |
| Nov 17 2015 |
33267 |
682.68 |
| Nov 10 2015 |
31606 |
645.24 |
| Nov 03 2015 |
31775 |
645.24 |
| Oct 27 2015 |
30473 |
625.27 |
| Oct 20 2015 |
30526 |
625.27 |
| Oct 13 2015 |
26216 |
583.25 |
| Oct 06 2015 |
26225 |
583.25 |
| Sep 29 2015 |
26191 |
583.25 |
| Sep 22 2015 |
5831 |
560.37 |
| Sep 15 2015 |
21950 |
560.37 |
| Sep 14 2015 |
23158 |
560.37 |
| Sep 07 2015 |
23135 |
560.37 |
| Aug 31 2015 |
23205 |
560.37 |
| Aug 24 2015 |
23111 |
560.37 |
| Aug 17 2015 |
23149 |
560.37 |
| Aug 10 2015 |
23169 |
560.37 |
| Aug 03 2015 |
23168 |
560.37 |
| Jul 27 2015 |
23168 |
560.37 |
| Jul 20 2015 |
23167 |
560.37 |
| Jul 13 2015 |
23167 |
560.37 |
| Jul 06 2015 |
23167 |
560.37 |
| Jun 29 2015 |
23167 |
560.37 |
| Jun 22 2015 |
23167 |
560.37 |
| Jun 15 2015 |
23167 |
560.37 |
| Jun 08 2015 |
23331 |
560.37 |
| Jun 01 2015 |
23331 |
560.37 |
| May 25 2015 |
23331 |
560.37 |
| May 18 2015 |
23331 |
560.37 |
| May 11 2015 |
23331 |
560.37 |
| May 04 2015 |
23331 |
560.37 |
| Apr 27 2015 |
23300 |
560.37 |
| Apr 20 2015 |
23284 |
560.37 |
| Apr 13 2015 |
23283 |
560.37 |
| Apr 06 2015 |
23323 |
560.37 |
| Mar 30 2015 |
23323 |
560.37 |
| Mar 23 2015 |
23344 |
560.37 |
| Mar 16 2015 |
23324 |
560.37 |
| Mar 09 2015 |
23323 |
560.37 |
| Mar 02 2015 |
23311 |
560.37 |
| Feb 23 2015 |
23153 |
560.37 |
| Feb 16 2015 |
23125 |
560.37 |
| Feb 09 2015 |
23136 |
560.37 |
| Feb 02 2015 |
23144 |
560.37 |
| Jan 26 2015 |
23128 |
560.37 |
| Jan 19 2015 |
23101 |
560.37 |
| Jan 12 2015 |
22956 |
560.37 |
| Jan 05 2015 |
23274 |
560.37 |
| Dec 29 2014 |
23280 |
560.37 |
| Dec 22 2014 |
23323 |
560.37 |
| Dec 15 2014 |
22982 |
560.37 |
| Dec 08 2014 |
23247 |
560.37 |
| Dec 01 2014 |
24844 |
577.51 |
| Nov 24 2014 |
24873 |
577.51 |
| Nov 17 2014 |
26059 |
588.66 |
| Nov 10 2014 |
26271 |
588.66 |
| Nov 03 2014 |
27445 |
603.09 |
| Oct 27 2014 |
27443 |
603.09 |
| Oct 20 2014 |
29436 |
626.74 |
| Oct 13 2014 |
29348 |
626.74 |
| Oct 06 2014 |
20933 |
533.9 |
| Oct 22 2012 |
27105 |
626.45 |
| Oct 15 2012 |
26835 |
626.45 |
| Oct 02 2012 |
25778 |
626.45 |
| Sep 26 2012 |
25765 |
626.45 |
| Sep 20 2012 |
25410 |
626.45 |
| Sep 13 2012 |
25039 |
626.45 |
| Jan 19 2012 |
24326 |
626.45 |
| Dec 29 2011 |
24195 |
626.45 |
| Dec 13 2011 |
23933 |
626.45 |
| Dec 09 2011 |
23955 |
626.45 |
| Dec 01 2011 |
23990 |
626.45 |
| Nov 25 2011 |
24287 |
626.45 |
| Nov 17 2011 |
24197 |
626.45 |
| Nov 10 2011 |
24572 |
626.45 |
| Nov 04 2011 |
24633 |
626.45 |
| Oct 28 2011 |
24503 |
626.45 |
