| Sep 21 2018 |
31572 |
649.76 |
| Sep 14 2018 |
31152 |
649.76 |
| Sep 07 2018 |
30883 |
649.76 |
| Aug 31 2018 |
30586 |
649.76 |
| Aug 24 2018 |
30488 |
649.76 |
| Aug 17 2018 |
30480 |
649.76 |
| Aug 10 2018 |
30496 |
649.76 |
| Aug 03 2018 |
30532 |
649.76 |
| Jul 27 2018 |
30549 |
649.76 |
| Jul 20 2018 |
30581 |
649.76 |
| Jul 13 2018 |
30583 |
649.76 |
| Jul 06 2018 |
30561 |
649.76 |
| Jun 29 2018 |
30648 |
649.76 |
| Jun 22 2018 |
30648 |
649.76 |
| Jun 15 2018 |
30670 |
649.76 |
| Jun 08 2018 |
30711 |
649.76 |
| Jun 01 2018 |
30687 |
649.76 |
| May 25 2018 |
30728 |
649.76 |
| May 18 2018 |
30667 |
649.76 |
| May 11 2018 |
30697 |
649.76 |
| May 04 2018 |
30819 |
649.76 |
| Apr 27 2018 |
30804 |
649.76 |
| Apr 20 2018 |
30878 |
649.76 |
| Apr 13 2018 |
30869 |
649.76 |
| Apr 06 2018 |
30869 |
649.76 |
| Mar 30 2018 |
30866 |
649.76 |
| Mar 23 2018 |
30866 |
649.76 |
| Mar 16 2018 |
30846 |
649.76 |
| Mar 09 2018 |
30846 |
649.76 |
| Mar 02 2018 |
30854 |
649.76 |
| Feb 23 2018 |
30844 |
649.76 |
| Feb 16 2018 |
30861 |
649.76 |
| Feb 09 2018 |
30853 |
649.76 |
| Feb 02 2018 |
30881 |
649.76 |
| Jan 26 2018 |
30911 |
649.76 |
| Jan 19 2018 |
30792 |
649.76 |
| Jan 12 2018 |
30314 |
649.76 |
| Jan 05 2018 |
30478 |
649.76 |
| Dec 29 2017 |
30575 |
649.76 |
| Dec 22 2017 |
30563 |
649.76 |
| Dec 15 2017 |
30595 |
649.76 |
| Dec 08 2017 |
31052 |
649.76 |
| Dec 01 2017 |
31384 |
649.76 |
| Nov 24 2017 |
31404 |
649.76 |
| Nov 17 2017 |
31798 |
649.76 |
| Nov 10 2017 |
32707 |
649.76 |
| Nov 03 2017 |
32929 |
649.76 |
| Oct 27 2017 |
33181 |
649.76 |
| Oct 20 2017 |
33146 |
649.76 |
| Oct 13 2017 |
32796 |
649.76 |
| Oct 06 2017 |
32472 |
649.76 |
| Sep 29 2017 |
32471 |
649.76 |
| Nov 04 2013 |
31792 |
679.06 |
| Oct 28 2013 |
31402 |
679.06 |
| Oct 21 2013 |
30634 |
679.06 |
| Oct 14 2013 |
30669 |
679.06 |
| Oct 07 2013 |
30195 |
679.06 |
| Sep 30 2013 |
29990 |
679.06 |
| Sep 23 2013 |
29952 |
679.06 |
| Sep 16 2013 |
29534 |
679.06 |
| Sep 09 2013 |
29381 |
679.06 |
| Sep 02 2013 |
29629 |
679.06 |
| Aug 26 2013 |
29551 |
679.06 |
| Aug 19 2013 |
29577 |
679.06 |
| Aug 12 2013 |
29578 |
679.06 |
| Aug 05 2013 |
29580 |
679.06 |
| Jul 29 2013 |
29581 |
679.06 |
| Jul 22 2013 |
29626 |
679.06 |
| Jul 15 2013 |
29625 |
679.06 |
| Jul 08 2013 |
29626 |
679.06 |
| Jul 01 2013 |
29626 |
679.06 |
| Jun 24 2013 |
29627 |
679.06 |
| Jun 17 2013 |
29627 |
679.06 |
| Jun 10 2013 |
29627 |
679.06 |
| Jun 03 2013 |
29627 |
679.06 |
| May 27 2013 |
29627 |
679.06 |
| May 20 2013 |
29627 |
679.06 |
| May 13 2013 |
29627 |
679.06 |
| May 06 2013 |
29627 |
679.06 |
| Apr 29 2013 |
29627 |
679.06 |
| Apr 22 2013 |
29588 |
679.06 |
| Apr 15 2013 |
29596 |
679.06 |
| Apr 08 2013 |
29596 |
679.06 |
| Apr 01 2013 |
29596 |
679.06 |
| Mar 25 2013 |
29577 |
679.06 |
| Mar 18 2013 |
29577 |
679.06 |
| Mar 11 2013 |
29577 |
679.06 |
| Mar 04 2013 |
29577 |
679.06 |
| Feb 25 2013 |
29577 |
679.06 |
| Feb 18 2013 |
29575 |
679.06 |
| Feb 11 2013 |
29584 |
679.06 |
| Feb 04 2013 |
29555 |
679.06 |
| Jan 28 2013 |
29603 |
679.06 |
| Jan 21 2013 |
29629 |
679.06 |
| Jan 14 2013 |
29750 |
679.06 |
| Jan 07 2013 |
29718 |
679.06 |
| Dec 31 2012 |
29704 |
679.06 |
| Dec 24 2012 |
29734 |
679.06 |
| Dec 17 2012 |
29679 |
679.06 |
| Dec 10 2012 |
29406 |
679.06 |
| Dec 03 2012 |
29718 |
679.06 |
| Nov 26 2012 |
29560 |
679.06 |
| Nov 19 2012 |
29594 |
679.06 |
| Nov 12 2012 |
23304 |
574.29 |
| Nov 05 2012 |
23337 |
574.29 |
| Oct 29 2012 |
23541 |
574.29 |
| Oct 22 2012 |
24756 |
593.76 |
| Oct 15 2012 |
24505 |
593.76 |
| Oct 02 2012 |
23594 |
593.76 |
| Sep 26 2012 |
23556 |
593.76 |
| Sep 20 2012 |
23261 |
593.76 |
| Sep 13 2012 |
22926 |
593.76 |
| Jan 19 2012 |
22188 |
593.32 |
| Dec 29 2011 |
22065 |
593.34 |
| Dec 13 2011 |
21823 |
593.35 |
| Dec 09 2011 |
21855 |
593.36 |
| Dec 01 2011 |
21884 |
593.36 |
| Nov 25 2011 |
22157 |
593.37 |
| Nov 17 2011 |
23370 |
613.23 |
| Nov 10 2011 |
23733 |
613.23 |
| Nov 04 2011 |
23782 |
613.23 |
| Oct 28 2011 |
23662 |
613.23 |
