| Oct 06 2017 |
13317 |
440.41 |
| Sep 29 2017 |
14874 |
455.45 |
| Sep 22 2017 |
14828 |
455.45 |
| Sep 15 2017 |
14866 |
455.45 |
| Sep 08 2017 |
14726 |
455.45 |
| Sep 01 2017 |
14730 |
455.45 |
| Aug 25 2017 |
14746 |
455.45 |
| Aug 18 2017 |
14781 |
455.45 |
| Aug 11 2017 |
14704 |
455.45 |
| Aug 04 2017 |
14726 |
455.45 |
| Jul 28 2017 |
14726 |
455.45 |
| Jul 21 2017 |
14745 |
455.45 |
| Jul 14 2017 |
14752 |
455.45 |
| Jul 07 2017 |
14747 |
455.45 |
| Jun 30 2017 |
14757 |
455.45 |
| Jun 23 2017 |
14757 |
455.45 |
| Jun 16 2017 |
14755 |
455.45 |
| Jun 09 2017 |
14731 |
455.45 |
| Jun 02 2017 |
14732 |
455.45 |
| May 26 2017 |
14590 |
455.45 |
| May 19 2017 |
14612 |
455.45 |
| May 12 2017 |
14559 |
455.45 |
| May 05 2017 |
14519 |
455.45 |
| Apr 28 2017 |
14494 |
455.45 |
| Apr 21 2017 |
14472 |
455.45 |
| Apr 14 2017 |
14494 |
455.45 |
| Apr 07 2017 |
14495 |
455.45 |
| Mar 31 2017 |
14495 |
455.45 |
| Mar 24 2017 |
14495 |
455.45 |
| Mar 17 2017 |
14487 |
455.45 |
| Mar 10 2017 |
14504 |
455.45 |
| Mar 03 2017 |
14504 |
455.45 |
| Feb 24 2017 |
14506 |
455.45 |
| Feb 17 2017 |
14518 |
455.45 |
| Feb 10 2017 |
14540 |
455.45 |
| Feb 03 2017 |
14534 |
455.45 |
| Jan 27 2017 |
14542 |
455.45 |
| Jan 20 2017 |
14565 |
455.45 |
| Jan 13 2017 |
14581 |
455.45 |
| Jan 06 2017 |
14814 |
455.45 |
| Dec 30 2016 |
14873 |
455.45 |
| Dec 23 2016 |
14878 |
455.45 |
| Dec 16 2016 |
14919 |
455.45 |
| Dec 09 2016 |
14986 |
455.45 |
| Dec 02 2016 |
15283 |
455.45 |
| Nov 25 2016 |
15202 |
455.45 |
| Nov 18 2016 |
15395 |
455.45 |
| Nov 11 2016 |
15606 |
455.45 |
| Nov 04 2016 |
15609 |
455.45 |
| Oct 28 2016 |
15536 |
455.45 |
| Oct 21 2016 |
15657 |
455.45 |
| Oct 14 2016 |
15538 |
455.45 |
| Oct 07 2016 |
17185 |
470.5 |
| Nov 11 2013 |
4821 |
353.69 |
| Nov 04 2013 |
4853 |
353.69 |
| Oct 28 2013 |
4853 |
353.69 |
| Oct 21 2013 |
4730 |
353.69 |
| Oct 14 2013 |
4705 |
353.69 |
| Oct 07 2013 |
4717 |
353.69 |
| Sep 30 2013 |
4718 |
353.69 |
| Sep 23 2013 |
4922 |
357.4 |
| Sep 16 2013 |
4958 |
357.4 |
| Sep 09 2013 |
4969 |
357.4 |
| Sep 02 2013 |
5006 |
357.4 |
| Aug 26 2013 |
4987 |
357.4 |
| Aug 19 2013 |
4997 |
357.4 |
| Aug 12 2013 |
4998 |
357.4 |
| Aug 05 2013 |
4999 |
357.4 |
| Jul 29 2013 |
4999 |
357.4 |
| Jul 22 2013 |
5014 |
357.4 |
| Jul 15 2013 |
5014 |
357.4 |
| Jul 08 2013 |
5013 |
357.4 |
| Jul 01 2013 |
5013 |
357.4 |
| Jun 24 2013 |
5013 |
357.4 |
| Jun 17 2013 |
5013 |
357.4 |
| Jun 10 2013 |
5013 |
357.4 |
| Jun 03 2013 |
5013 |
357.4 |
| May 27 2013 |
5013 |
357.4 |
| May 20 2013 |
5013 |
357.4 |
| May 13 2013 |
5013 |
357.4 |
| May 06 2013 |
5013 |
357.4 |
| Apr 29 2013 |
5013 |
357.4 |
| Apr 22 2013 |
5005 |
357.4 |
| Apr 15 2013 |
5013 |
357.4 |
| Apr 08 2013 |
5013 |
357.4 |
| Apr 01 2013 |
5013 |
357.4 |
| Mar 25 2013 |
5015 |
357.4 |
| Mar 18 2013 |
5015 |
357.4 |
| Mar 11 2013 |
5015 |
357.4 |
| Mar 04 2013 |
5015 |
357.4 |
| Feb 25 2013 |
5015 |
357.4 |
| Feb 18 2013 |
5022 |
357.4 |
| Feb 11 2013 |
5030 |
357.4 |
| Feb 04 2013 |
5005 |
357.4 |
| Jan 28 2013 |
5036 |
357.4 |
| Jan 21 2013 |
5044 |
357.4 |
| Jan 14 2013 |
5097 |
357.4 |
| Jan 07 2013 |
5062 |
357.4 |
| Dec 31 2012 |
5083 |
357.4 |
| Dec 24 2012 |
5080 |
357.4 |
| Dec 17 2012 |
5080 |
357.4 |
| Dec 10 2012 |
5057 |
357.4 |
| Dec 03 2012 |
5120 |
357.4 |
| Nov 26 2012 |
5021 |
357.4 |
| Nov 19 2012 |
5318 |
361.11 |
| Nov 12 2012 |
5294 |
361.11 |
| Nov 05 2012 |
5324 |
361.11 |
| Oct 29 2012 |
6275 |
375.19 |
| Oct 22 2012 |
6299 |
375.19 |
| Oct 15 2012 |
7288 |
390.27 |
| Oct 02 2012 |
8262 |
404.84 |
| Sep 26 2012 |
8316 |
404.84 |
| Sep 20 2012 |
8276 |
404.84 |
| Sep 13 2012 |
8219 |
404.84 |
| Jan 19 2012 |
7519 |
404.71 |
| Dec 29 2011 |
7445 |
404.71 |
| Dec 13 2011 |
7364 |
404.72 |
| Dec 09 2011 |
7364 |
404.72 |
| Dec 01 2011 |
7341 |
404.72 |
| Nov 25 2011 |
7422 |
404.72 |
| Nov 17 2011 |
7349 |
404.72 |
| Nov 10 2011 |
7420 |
404.73 |
| Nov 04 2011 |
7403 |
404.73 |
| Oct 28 2011 |
8555 |
420.42 |
