Nov 11 2016 |
35008 |
665.47 |
Nov 04 2016 |
35228 |
665.47 |
Oct 28 2016 |
36056 |
680.45 |
Oct 21 2016 |
34503 |
649 |
Oct 14 2016 |
34660 |
649 |
Oct 07 2016 |
34450 |
649 |
Sep 30 2016 |
34419 |
649 |
Sep 23 2016 |
33857 |
649 |
Sep 16 2016 |
33301 |
649 |
Sep 09 2016 |
32712 |
649 |
Sep 02 2016 |
32624 |
649 |
Aug 26 2016 |
32664 |
649 |
Aug 19 2016 |
32093 |
649 |
Aug 12 2016 |
32084 |
649 |
Aug 05 2016 |
32105 |
649 |
Jul 29 2016 |
32107 |
649 |
Jul 22 2016 |
32074 |
649 |
Jun 28 2016 |
32076 |
649 |
Jun 21 2016 |
32163 |
649 |
Jun 14 2016 |
32163 |
649 |
Jun 07 2016 |
32165 |
649 |
May 31 2016 |
32172 |
649 |
May 24 2016 |
32172 |
649 |
May 17 2016 |
32143 |
649 |
May 10 2016 |
32144 |
649 |
May 03 2016 |
32150 |
649 |
Apr 26 2016 |
32145 |
649 |
Apr 19 2016 |
32096 |
649 |
Apr 12 2016 |
32169 |
649 |
Apr 05 2016 |
32169 |
649 |
Mar 29 2016 |
32169 |
649 |
Mar 22 2016 |
32148 |
649 |
Mar 15 2016 |
32149 |
649 |
Mar 08 2016 |
32173 |
649 |
Mar 01 2016 |
32168 |
649 |
Feb 23 2016 |
32162 |
649 |
Feb 16 2016 |
32074 |
649 |
Feb 09 2016 |
32074 |
649 |
Feb 02 2016 |
32009 |
649 |
Jan 26 2016 |
32055 |
649 |
Jan 19 2016 |
32071 |
649 |
Jan 12 2016 |
31644 |
649 |
Jan 05 2016 |
32132 |
649 |
Dec 29 2015 |
32175 |
649 |
Dec 22 2015 |
31944 |
649 |
Dec 15 2015 |
31804 |
649 |
Dec 08 2015 |
32173 |
649 |
Dec 01 2015 |
32318 |
649 |
Nov 24 2015 |
32052 |
649 |
Nov 17 2015 |
31197 |
640.77 |
Nov 10 2015 |
31315 |
640.77 |
Nov 03 2015 |
27065 |
586.11 |
Sep 29 2015 |
34030 |
731.47 |
Sep 22 2015 |
18580 |
731.47 |
Sep 15 2015 |
20321 |
641.29 |
Sep 14 2015 |
29659 |
641.29 |
Sep 07 2015 |
29526 |
641.29 |
Aug 31 2015 |
29640 |
641.29 |
Aug 24 2015 |
29534 |
641.29 |
Aug 17 2015 |
29597 |
641.29 |
Aug 10 2015 |
29615 |
641.29 |
Aug 03 2015 |
29615 |
641.29 |
Jul 27 2015 |
29615 |
641.29 |
Jul 20 2015 |
29614 |
641.29 |
Jul 13 2015 |
29615 |
641.29 |
Jul 06 2015 |
29615 |
641.29 |
Jun 29 2015 |
29615 |
641.29 |
Jun 22 2015 |
29615 |
641.29 |
Jun 15 2015 |
29615 |
641.29 |
Jun 08 2015 |
29835 |
641.29 |
Jun 01 2015 |
29835 |
641.29 |
May 25 2015 |
29835 |
641.29 |
May 18 2015 |
29835 |
641.29 |
May 11 2015 |
29835 |
641.29 |
May 04 2015 |
29835 |
641.29 |
Apr 27 2015 |
29802 |
641.29 |
Apr 20 2015 |
29784 |
641.29 |
Apr 13 2015 |
29782 |
641.29 |
Apr 06 2015 |
29827 |
641.29 |
Mar 30 2015 |
29827 |
641.29 |
Mar 23 2015 |
29848 |
641.29 |
Mar 16 2015 |
29811 |
641.29 |
Mar 09 2015 |
29809 |
641.29 |
Mar 02 2015 |
29787 |
641.29 |
Feb 23 2015 |
29584 |
641.29 |
Feb 16 2015 |
29551 |
641.29 |
Feb 09 2015 |
29561 |
641.29 |
Feb 02 2015 |
29571 |
641.29 |
Jan 26 2015 |
29549 |
641.29 |
Jan 19 2015 |
29522 |
641.29 |
Jan 12 2015 |
29372 |
641.29 |
Jan 05 2015 |
29708 |
641.29 |
Dec 29 2014 |
29723 |
641.29 |
Dec 22 2014 |
29778 |
641.29 |
Dec 15 2014 |
29357 |
641.29 |
Dec 08 2014 |
28127 |
619.99 |
Dec 01 2014 |
28275 |
619.99 |
Nov 24 2014 |
28299 |
619.99 |
Nov 17 2014 |
28609 |
619.99 |
Nov 10 2014 |
28838 |
619.99 |
Nov 03 2014 |
27091 |
599.04 |
Oct 27 2014 |
27090 |
599.04 |
Oct 20 2014 |
23882 |
560.54 |
Oct 13 2014 |
23771 |
560.54 |
Oct 06 2014 |
23057 |
556.77 |
Sep 29 2014 |
23256 |
556.77 |
Sep 22 2014 |
23800 |
562.02 |
Sep 15 2014 |
23540 |
562.02 |
Sep 08 2014 |
23314 |
562.02 |
Sep 01 2014 |
23407 |
562.02 |
Aug 25 2014 |
23452 |
562.02 |
Aug 18 2014 |
23460 |
562.02 |
Aug 11 2014 |
23460 |
562.02 |
Aug 04 2014 |
23460 |
562.02 |
Jul 28 2014 |
23460 |
562.02 |
Jul 21 2014 |
23478 |
562.02 |
Jul 14 2014 |
23479 |
562.02 |
Jul 07 2014 |
23479 |
562.02 |
Jun 30 2014 |
23479 |
562.02 |
Jun 23 2014 |
23479 |
562.02 |
Jun 16 2014 |
23479 |
562.02 |
Jun 09 2014 |
23479 |
562.02 |
Jun 02 2014 |
23479 |
562.02 |
May 26 2014 |
23479 |
562.02 |
May 19 2014 |
23479 |
562.02 |
May 12 2014 |
23481 |
562.02 |
May 05 2014 |
23481 |
562.02 |
Apr 28 2014 |
23482 |
562.02 |
Apr 21 2014 |
23482 |
562.02 |
Apr 14 2014 |
23494 |
562.02 |
Apr 07 2014 |
23494 |
562.02 |
Mar 31 2014 |
23495 |
562.02 |
Mar 24 2014 |
23495 |
562.02 |
Mar 17 2014 |
23495 |
562.02 |
Mar 10 2014 |
23494 |
562.02 |
Mar 03 2014 |
23494 |
562.02 |
Feb 24 2014 |
23485 |
562.02 |
Feb 17 2014 |
23501 |
562.02 |
Feb 10 2014 |
23500 |
562.02 |
Feb 03 2014 |
23494 |
562.02 |
Jan 27 2014 |
23554 |
562.02 |
Jan 20 2014 |
23499 |
562.02 |
Jan 13 2014 |
23320 |
562.02 |
Jan 06 2014 |
23262 |
562.02 |
Dec 30 2013 |
23429 |
562.02 |
Dec 23 2013 |
23208 |
562.02 |
Dec 16 2013 |
24735 |
582.25 |
Dec 09 2013 |
24772 |
582.25 |
Dec 02 2013 |
23689 |
566.55 |
Nov 25 2013 |
24087 |
566.55 |
Nov 18 2013 |
24189 |
566.55 |
Nov 11 2013 |
26254 |
590.73 |
Nov 04 2013 |
24990 |
576.63 |
Oct 28 2013 |
25433 |
585.24 |
Oct 21 2013 |
24652 |
583.64 |
Oct 14 2013 |
24941 |
587.31 |
Oct 07 2013 |
24630 |
587.31 |
Sep 30 2013 |
24457 |
587.31 |
Sep 23 2013 |
24420 |
587.31 |
Sep 16 2013 |
24106 |
587.31 |
Sep 09 2013 |
23974 |
587.31 |
Sep 02 2013 |
24156 |
587.31 |
Aug 26 2013 |
24095 |
587.31 |
Aug 19 2013 |
24119 |
587.31 |
Aug 12 2013 |
24120 |
587.31 |
Aug 05 2013 |
24122 |
587.31 |
Jul 29 2013 |
24123 |
587.31 |
Jul 22 2013 |
24169 |
587.31 |
Jul 15 2013 |
24169 |
587.31 |
Jul 08 2013 |
24170 |
587.31 |
Jul 01 2013 |
24170 |
587.31 |
Jun 24 2013 |
24171 |
587.31 |
Jun 17 2013 |
24171 |
587.31 |
Jun 10 2013 |
24171 |
587.31 |
Jun 03 2013 |
24171 |
587.31 |
May 27 2013 |
24171 |
587.31 |
May 20 2013 |
24171 |
587.31 |
May 13 2013 |
24171 |
587.31 |
May 06 2013 |
24171 |
587.31 |
Apr 29 2013 |
24171 |
587.31 |
Apr 22 2013 |
24133 |
587.31 |
Apr 15 2013 |
24140 |
587.31 |
Apr 08 2013 |
24140 |
587.31 |
Apr 01 2013 |
24140 |
587.31 |
Mar 25 2013 |
24127 |
587.31 |
Mar 18 2013 |
24127 |
587.31 |
Mar 11 2013 |
24127 |
587.31 |
Mar 04 2013 |
24127 |
587.31 |
Feb 25 2013 |
24127 |
587.31 |
Feb 18 2013 |
24129 |
587.31 |
Feb 11 2013 |
24138 |
587.31 |
Feb 04 2013 |
24106 |
587.31 |
Jan 28 2013 |
24152 |
587.31 |
Jan 21 2013 |
24169 |
587.31 |
Jan 14 2013 |
24293 |
587.31 |
Jan 07 2013 |
24253 |
587.31 |
Dec 31 2012 |
24242 |
587.31 |
Dec 24 2012 |
24253 |
587.31 |
Dec 17 2012 |
24244 |
587.31 |
Dec 10 2012 |
24129 |
588.91 |
Dec 03 2012 |
24370 |
588.91 |
Nov 26 2012 |
24236 |
588.91 |
Nov 19 2012 |
24982 |
598.45 |
Nov 12 2012 |
25934 |
608.98 |
Nov 05 2012 |
25917 |
608.61 |
Oct 29 2012 |
27292 |
625.22 |
Oct 22 2012 |
27989 |
641.34 |
Oct 15 2012 |
28505 |
655.98 |
Oct 02 2012 |
27339 |
654.42 |
Sep 26 2012 |
27306 |
654.42 |
Sep 20 2012 |
26932 |
654.42 |
Sep 13 2012 |
26484 |
654.42 |
Jan 19 2012 |
25800 |
654.34 |
Dec 29 2011 |
25668 |
654.35 |
Dec 13 2011 |
25357 |
654.35 |
Dec 09 2011 |
25365 |
654.35 |
Dec 01 2011 |
25408 |
654.35 |
Nov 25 2011 |
24983 |
639.17 |
Nov 17 2011 |
24913 |
639.18 |
Nov 10 2011 |
25289 |
639.2 |
Nov 04 2011 |
27743 |
699.88 |
Oct 28 2011 |
27635 |
699.88 |