| Nov 10 2015 |
18750 |
501 |
| Nov 03 2015 |
16633 |
481.23 |
| Oct 27 2015 |
11136 |
429.2 |
| Oct 20 2015 |
11100 |
430.04 |
| Oct 13 2015 |
10655 |
430.04 |
| Oct 06 2015 |
10679 |
430.04 |
| Sep 29 2015 |
10759 |
430.04 |
| Sep 22 2015 |
15854 |
430.04 |
| Sep 15 2015 |
18778 |
412.73 |
| Sep 14 2015 |
8903 |
412.73 |
| Sep 07 2015 |
7970 |
401.31 |
| Aug 31 2015 |
7940 |
401.31 |
| Aug 24 2015 |
7899 |
401.31 |
| Aug 17 2015 |
7909 |
401.31 |
| Aug 10 2015 |
7912 |
401.31 |
| Aug 03 2015 |
7912 |
401.31 |
| Jul 27 2015 |
7912 |
401.31 |
| Jul 20 2015 |
7912 |
401.31 |
| Jul 13 2015 |
7912 |
401.31 |
| Jul 06 2015 |
7912 |
401.31 |
| Jun 29 2015 |
7912 |
401.31 |
| Jun 22 2015 |
7912 |
401.31 |
| Jun 15 2015 |
7912 |
401.31 |
| Jun 08 2015 |
7980 |
401.31 |
| Jun 01 2015 |
7980 |
401.31 |
| May 25 2015 |
7980 |
401.31 |
| May 18 2015 |
7980 |
401.31 |
| May 11 2015 |
7980 |
401.31 |
| May 04 2015 |
7980 |
401.31 |
| Apr 27 2015 |
7971 |
401.31 |
| Apr 20 2015 |
7963 |
401.31 |
| Apr 13 2015 |
7962 |
401.31 |
| Apr 06 2015 |
7973 |
401.31 |
| Mar 30 2015 |
7973 |
401.31 |
| Mar 23 2015 |
7986 |
401.31 |
| Mar 16 2015 |
7980 |
401.31 |
| Mar 09 2015 |
7979 |
401.31 |
| Mar 02 2015 |
7968 |
401.31 |
| Feb 23 2015 |
7900 |
401.31 |
| Feb 16 2015 |
7895 |
401.31 |
| Feb 09 2015 |
7905 |
401.31 |
| Feb 02 2015 |
7911 |
401.31 |
| Jan 26 2015 |
7911 |
401.31 |
| Jan 19 2015 |
7898 |
401.31 |
| Jan 12 2015 |
7793 |
401.31 |
| Jan 05 2015 |
8019 |
401.31 |
| Dec 29 2014 |
8016 |
401.31 |
| Dec 22 2014 |
8051 |
401.31 |
| Dec 15 2014 |
7907 |
401.31 |
| Dec 08 2014 |
7959 |
401.31 |
| Dec 01 2014 |
7985 |
401.31 |
| Nov 24 2014 |
8011 |
401.31 |
| Nov 17 2014 |
8074 |
401.31 |
| Nov 10 2014 |
8114 |
401.31 |
| Nov 03 2014 |
11150 |
436.91 |
| Oct 27 2014 |
8467 |
406.61 |
| Oct 20 2014 |
8611 |
406.61 |
| Oct 13 2014 |
8533 |
406.61 |
| Oct 06 2014 |
8459 |
406.61 |
| Sep 29 2014 |
8534 |
406.61 |
| Sep 22 2014 |
8398 |
404.35 |
| Oct 21 2013 |
10584 |
432.63 |
| Oct 14 2013 |
10546 |
432.63 |
| Oct 07 2013 |
10478 |
432.63 |
| Sep 30 2013 |
10486 |
432.63 |
| Sep 23 2013 |
10480 |
432.63 |
| Sep 16 2013 |
10496 |
432.63 |
| Sep 09 2013 |
10485 |
432.63 |
| Sep 02 2013 |
10573 |
432.63 |
| Aug 26 2013 |
10539 |
432.63 |
| Aug 19 2013 |
10559 |
432.63 |
| Aug 12 2013 |
10559 |
432.63 |
| Aug 05 2013 |
10560 |
432.63 |
| Jul 29 2013 |
10561 |
432.63 |
| Jul 22 2013 |
10596 |
432.63 |
| Jul 15 2013 |
10596 |
432.63 |
| Jul 08 2013 |
10596 |
432.63 |
| Jul 01 2013 |
10596 |
432.63 |
| Jun 24 2013 |
10597 |
432.63 |
| Jun 17 2013 |
10597 |
432.63 |
| Jun 10 2013 |
10597 |
432.63 |
| Jun 03 2013 |
10597 |
432.63 |
| May 27 2013 |
10597 |
432.63 |
| May 20 2013 |
10597 |
432.63 |
| May 13 2013 |
10597 |
432.63 |
| May 06 2013 |
10597 |
432.63 |
| Apr 29 2013 |
10597 |
432.63 |
| Apr 22 2013 |
10570 |
432.63 |
| Apr 15 2013 |
10579 |
432.63 |
| Apr 08 2013 |
10579 |
432.63 |
| Apr 01 2013 |
10579 |
432.63 |
| Mar 25 2013 |
10574 |
432.63 |
| Mar 18 2013 |
10574 |
432.63 |
| Mar 11 2013 |
10574 |
432.63 |
| Mar 04 2013 |
10574 |
432.63 |
| Feb 25 2013 |
10574 |
432.63 |
| Feb 18 2013 |
10581 |
432.63 |
| Feb 11 2013 |
10590 |
432.63 |
| Feb 04 2013 |
10561 |
432.63 |
| Jan 28 2013 |
10610 |
432.63 |
| Jan 21 2013 |
10628 |
432.63 |
| Jan 14 2013 |
10705 |
432.63 |
| Jan 07 2013 |
10671 |
432.63 |
| Dec 31 2012 |
10679 |
432.63 |
| Dec 24 2012 |
10684 |
432.63 |
| Dec 17 2012 |
10696 |
432.63 |
| Dec 10 2012 |
10566 |
432.63 |
| Dec 03 2012 |
10730 |
432.63 |
| Nov 26 2012 |
10617 |
432.63 |
| Nov 19 2012 |
10719 |
432.63 |
| Nov 12 2012 |
10787 |
432.63 |
| Nov 05 2012 |
10775 |
432.63 |
| Oct 29 2012 |
5594 |
364.76 |
| Oct 22 2012 |
7038 |
385.79 |
| Oct 15 2012 |
9858 |
422.28 |
| Oct 02 2012 |
9685 |
422.28 |
| Sep 26 2012 |
9694 |
422.28 |
| Sep 20 2012 |
9636 |
422.28 |
| Sep 13 2012 |
9554 |
422.28 |
| Jan 19 2012 |
8783 |
421.87 |
| Dec 29 2011 |
8705 |
421.89 |
| Dec 13 2011 |
8614 |
421.9 |
| Dec 09 2011 |
8633 |
421.9 |
| Dec 01 2011 |
8618 |
421.91 |
| Nov 25 2011 |
8707 |
421.91 |
| Nov 17 2011 |
8630 |
421.92 |
| Nov 10 2011 |
8755 |
421.92 |
| Nov 04 2011 |
8730 |
421.93 |
| Oct 28 2011 |
14963 |
495.27 |
