| Oct 28 2021 |
5178 |
437.15 |
| Oct 21 2021 |
5383 |
437.15 |
| Oct 14 2021 |
5465 |
437.15 |
| Oct 07 2021 |
4999 |
437.15 |
| Sep 30 2021 |
4968 |
437.15 |
| Sep 23 2021 |
4783 |
437.15 |
| Sep 16 2021 |
4715 |
437.15 |
| Sep 09 2021 |
4656 |
437.15 |
| Sep 02 2021 |
4670 |
437.15 |
| Aug 26 2021 |
4614 |
437.15 |
| Aug 19 2021 |
4615 |
437.15 |
| Aug 12 2021 |
4609 |
437.15 |
| Aug 05 2021 |
4682 |
437.15 |
| Jul 29 2021 |
4714 |
437.15 |
| Jun 03 2021 |
4787 |
437.15 |
| Oct 30 2020 |
8753 |
437.15 |
| Oct 23 2020 |
9350 |
437.15 |
| Oct 16 2020 |
9815 |
437.15 |
| Oct 09 2020 |
10253 |
437.15 |
| Oct 02 2020 |
10617 |
437.15 |
| Sep 25 2020 |
10849 |
437.15 |
| Sep 18 2020 |
11156 |
437.15 |
| Sep 11 2020 |
11359 |
437.15 |
| Sep 04 2020 |
11535 |
437.15 |
| Aug 28 2020 |
11615 |
437.15 |
| Aug 21 2020 |
11662 |
437.15 |
| Aug 14 2020 |
11673 |
437.15 |
| Aug 07 2020 |
11776 |
437.15 |
| Jul 31 2020 |
11826 |
437.15 |
| Jul 24 2020 |
11826 |
437.15 |
| Jul 17 2020 |
11845 |
437.15 |
| Jul 10 2020 |
11872 |
437.15 |
| Jul 03 2020 |
11921 |
437.15 |
| Jun 26 2020 |
11921 |
437.15 |
| Jun 19 2020 |
11921 |
437.15 |
| Jun 12 2020 |
11926 |
437.15 |
| Jun 05 2020 |
11946 |
437.15 |
| May 29 2020 |
11965 |
437.15 |
| May 22 2020 |
12002 |
437.15 |
| May 15 2020 |
12002 |
437.15 |
| May 08 2020 |
12007 |
437.15 |
| May 01 2020 |
12012 |
437.15 |
| Apr 24 2020 |
12050 |
437.15 |
| Apr 17 2020 |
12051 |
437.15 |
| Apr 10 2020 |
12051 |
437.15 |
| Apr 03 2020 |
12051 |
437.15 |
| Mar 27 2020 |
12051 |
437.15 |
| Mar 20 2020 |
12058 |
437.15 |
| Mar 13 2020 |
12058 |
437.15 |
| Mar 06 2020 |
12058 |
437.15 |
| Feb 28 2020 |
12037 |
437.15 |
| Feb 21 2020 |
12090 |
437.15 |
| Feb 14 2020 |
12096 |
437.15 |
| Feb 07 2020 |
12117 |
437.15 |
| Jan 31 2020 |
12140 |
437.15 |
| Jan 24 2020 |
11806 |
437.15 |
| Jan 17 2020 |
11838 |
437.15 |
| Jan 10 2020 |
12417 |
437.15 |
| Jan 03 2020 |
12323 |
437.15 |
| Dec 27 2019 |
12319 |
437.15 |
| Dec 20 2019 |
12340 |
437.15 |
| Dec 13 2019 |
12393 |
437.15 |
| Dec 06 2019 |
12273 |
437.15 |
| Nov 29 2019 |
12526 |
437.15 |
| Nov 22 2019 |
12584 |
437.15 |
| Nov 15 2019 |
12690 |
437.15 |
| Nov 08 2019 |
12839 |
437.15 |
| Oct 07 2016 |
9025 |
394.45 |
| Sep 30 2016 |
6145 |
359.16 |
| Sep 23 2016 |
6037 |
359.16 |
| Sep 16 2016 |
5902 |
359.16 |
| Sep 09 2016 |
5923 |
359.16 |
| Sep 02 2016 |
5899 |
359.16 |
| Aug 26 2016 |
5903 |
359.16 |
| Aug 19 2016 |
5747 |
359.16 |
| Aug 12 2016 |
5740 |
359.16 |
| Aug 05 2016 |
5753 |
359.16 |
| Jul 29 2016 |
5754 |
359.16 |
| Jul 22 2016 |
5741 |
359.16 |
| Jun 28 2016 |
5742 |
359.16 |
| Jun 21 2016 |
5755 |
359.16 |
| Jun 14 2016 |
5755 |
359.16 |
| Jun 07 2016 |
5755 |
359.16 |
| May 31 2016 |
5755 |
359.16 |
| May 24 2016 |
5755 |
359.16 |
| May 17 2016 |
5750 |
359.16 |
| May 10 2016 |
5750 |
359.16 |
| May 03 2016 |
5750 |
359.16 |
| Apr 26 2016 |
5750 |
359.16 |
| Apr 19 2016 |
5747 |
359.16 |
| Apr 12 2016 |
5761 |
359.16 |
| Apr 05 2016 |
5761 |
359.16 |
| Mar 29 2016 |
5761 |
359.16 |
| Mar 22 2016 |
5760 |
359.16 |
| Mar 15 2016 |
5757 |
359.16 |
| Mar 08 2016 |
5762 |
359.16 |
| Mar 01 2016 |
5758 |
359.16 |
| Feb 23 2016 |
5753 |
359.16 |
| Feb 16 2016 |
5725 |
359.16 |
| Feb 09 2016 |
5725 |
359.16 |
| Feb 02 2016 |
5688 |
359.16 |
| Jan 26 2016 |
5702 |
359.16 |
| Jan 19 2016 |
5708 |
359.16 |
| Jan 12 2016 |
5417 |
359.16 |
| Jan 05 2016 |
5630 |
359.16 |
| Dec 29 2015 |
5624 |
359.16 |
| Dec 22 2015 |
5554 |
359.16 |
| Dec 15 2015 |
5486 |
359.16 |
| Dec 08 2015 |
5583 |
359.16 |
| Dec 01 2015 |
5545 |
359.16 |
| Nov 24 2015 |
5500 |
359.16 |
| Nov 17 2015 |
5284 |
359.16 |
| Nov 10 2015 |
5279 |
359.16 |
| Nov 03 2015 |
5340 |
359.16 |
| Oct 27 2015 |
5331 |
359.16 |
| Oct 20 2015 |
5256 |
359.16 |
| Oct 13 2015 |
5057 |
359.16 |
| Oct 13 2014 |
1749 |
278.35 |
| Oct 06 2014 |
1764 |
278.35 |
| Sep 29 2014 |
1744 |
278.35 |
| Sep 22 2014 |
1760 |
278.35 |
| Sep 15 2014 |
1755 |
278.35 |
| Sep 08 2014 |
1775 |
278.35 |
| Sep 01 2014 |
1787 |
278.35 |
| Aug 25 2014 |
1790 |
278.35 |
| Aug 18 2014 |
1793 |
278.35 |
| Aug 11 2014 |
1793 |
278.35 |
| Aug 04 2014 |
1793 |
278.35 |
| Jul 28 2014 |
1793 |
278.35 |
| Jul 21 2014 |
1796 |
278.35 |
| Jul 14 2014 |
1796 |
278.35 |
| Jul 07 2014 |
1796 |
278.35 |
| Jun 30 2014 |
1796 |
278.35 |
| Jun 23 2014 |
1796 |
278.35 |
| Jun 16 2014 |
1796 |
278.35 |
| Jun 09 2014 |
1796 |
278.35 |
| Jun 02 2014 |
1796 |
278.35 |
| May 26 2014 |
1796 |
278.35 |
| May 19 2014 |
1796 |
278.35 |
| May 12 2014 |
1796 |
278.35 |
| May 05 2014 |
1796 |
278.35 |
| Apr 28 2014 |
1796 |
278.35 |
| Apr 21 2014 |
1796 |
278.35 |
| Apr 14 2014 |
1800 |
278.35 |
| Apr 07 2014 |
1800 |
278.35 |
| Mar 31 2014 |
1800 |
278.35 |
| Mar 24 2014 |
1800 |
278.35 |
| Mar 17 2014 |
1800 |
278.35 |
| Mar 10 2014 |
1800 |
278.35 |
| Mar 03 2014 |
1800 |
278.35 |
| Feb 24 2014 |
1793 |
278.35 |
| Feb 17 2014 |
1793 |
278.35 |
| Feb 10 2014 |
1791 |
278.35 |
| Feb 03 2014 |
1784 |
278.35 |
| Jan 27 2014 |
1806 |
278.35 |
| Jan 20 2014 |
1785 |
278.35 |
| Jan 13 2014 |
1730 |
278.35 |
| Jan 06 2014 |
1707 |
278.35 |
| Dec 30 2013 |
2016 |
287.41 |
| Dec 23 2013 |
1867 |
287.41 |
| Dec 16 2013 |
1840 |
287.41 |
| Dec 09 2013 |
1838 |
287.41 |
| Dec 02 2013 |
1868 |
287.41 |
| Nov 25 2013 |
1878 |
287.41 |
| Nov 18 2013 |
1947 |
287.41 |
| Nov 11 2013 |
1953 |
287.41 |
| Nov 04 2013 |
2012 |
287.41 |
| Oct 28 2013 |
1987 |
287.41 |
| Oct 21 2013 |
2243 |
296.46 |
| Oct 14 2013 |
2226 |
296.46 |
| Oct 07 2013 |
3607 |
332.35 |
| Sep 30 2013 |
3598 |
332.35 |
| Sep 23 2013 |
3584 |
332.35 |
| Sep 16 2013 |
3606 |
332.35 |
| Sep 09 2013 |
3610 |
332.35 |
| Sep 02 2013 |
3636 |
332.35 |
| Aug 26 2013 |
3628 |
332.35 |
| Aug 19 2013 |
3638 |
332.35 |
| Aug 12 2013 |
3639 |
332.35 |
| Aug 05 2013 |
3640 |
332.35 |
| Jul 29 2013 |
3640 |
332.35 |
| Jul 22 2013 |
3654 |
332.35 |
| Jul 15 2013 |
3654 |
332.35 |
| Jul 08 2013 |
3653 |
332.35 |
| Jul 01 2013 |
3653 |
332.35 |
| Jun 24 2013 |
3653 |
332.35 |
| Jun 17 2013 |
3653 |
332.35 |
| Jun 10 2013 |
3653 |
332.35 |
| Jun 03 2013 |
3653 |
332.35 |
| May 27 2013 |
3653 |
332.35 |
| May 20 2013 |
3653 |
332.35 |
| May 13 2013 |
3653 |
332.35 |
| May 06 2013 |
3653 |
332.35 |
| Apr 29 2013 |
3653 |
332.35 |
| Apr 22 2013 |
3648 |
332.35 |
| Apr 15 2013 |
3655 |
332.35 |
| Apr 08 2013 |
3655 |
332.35 |
| Apr 01 2013 |
3655 |
332.35 |
| Mar 25 2013 |
3653 |
332.35 |
| Mar 18 2013 |
3653 |
332.35 |
| Mar 11 2013 |
3653 |
332.35 |
| Mar 04 2013 |
3653 |
332.35 |
| Feb 25 2013 |
3653 |
332.35 |
| Feb 18 2013 |
3660 |
332.35 |
| Feb 11 2013 |
3668 |
332.35 |
| Feb 04 2013 |
3652 |
332.35 |
| Jan 28 2013 |
3681 |
332.35 |
| Jan 21 2013 |
3688 |
332.35 |
| Jan 14 2013 |
3735 |
332.35 |
| Jan 07 2013 |
4633 |
350.29 |
| Dec 31 2012 |
4652 |
350.29 |
| Dec 24 2012 |
4644 |
350.29 |
| Dec 17 2012 |
3892 |
335.82 |
| Dec 10 2012 |
3552 |
329.66 |
| Dec 03 2012 |
3656 |
330.49 |
| Nov 26 2012 |
3563 |
330.49 |
| Nov 19 2012 |
3627 |
330.49 |
| Nov 12 2012 |
3629 |
330.49 |
| Nov 05 2012 |
3649 |
330.49 |
| Oct 29 2012 |
3684 |
330.49 |
| Oct 22 2012 |
3720 |
330.49 |
| Oct 15 2012 |
5153 |
357.57 |
| Oct 02 2012 |
5167 |
357.57 |
| Sep 26 2012 |
5210 |
357.57 |
| Sep 20 2012 |
5163 |
357.57 |
| Sep 13 2012 |
5117 |
357.57 |
| Jan 19 2012 |
4420 |
354.24 |
| Dec 29 2011 |
7286 |
402.6 |
| Dec 13 2011 |
7204 |
402.71 |
| Dec 09 2011 |
13329 |
478.45 |
| Dec 01 2011 |
13299 |
478.45 |
| Nov 25 2011 |
13475 |
478.45 |
| Nov 17 2011 |
13402 |
478.45 |
| Nov 10 2011 |
13624 |
478.45 |
| Nov 04 2011 |
13598 |
478.45 |
| Oct 28 2011 |
13507 |
478.45 |
