| Sep 16 2016 |
32514 |
637.47 |
| Sep 09 2016 |
31946 |
637.47 |
| Sep 02 2016 |
31871 |
637.47 |
| Aug 26 2016 |
31913 |
637.47 |
| Aug 19 2016 |
31351 |
637.47 |
| Aug 12 2016 |
31343 |
637.47 |
| Aug 05 2016 |
31364 |
637.47 |
| Jul 29 2016 |
31366 |
637.47 |
| Jul 22 2016 |
31333 |
637.47 |
| Jun 28 2016 |
31335 |
637.47 |
| Jun 21 2016 |
31421 |
637.47 |
| Jun 14 2016 |
31421 |
637.47 |
| Jun 07 2016 |
31423 |
637.47 |
| May 31 2016 |
31430 |
637.47 |
| May 24 2016 |
31430 |
637.47 |
| May 17 2016 |
31401 |
637.47 |
| May 10 2016 |
31402 |
637.47 |
| May 03 2016 |
31408 |
637.47 |
| Apr 26 2016 |
31403 |
637.47 |
| Apr 19 2016 |
31353 |
637.47 |
| Apr 12 2016 |
31423 |
637.47 |
| Apr 05 2016 |
31423 |
637.47 |
| Mar 29 2016 |
31423 |
637.47 |
| Mar 22 2016 |
31403 |
637.47 |
| Mar 15 2016 |
31404 |
637.47 |
| Mar 08 2016 |
31428 |
637.47 |
| Mar 01 2016 |
31423 |
637.47 |
| Feb 23 2016 |
31418 |
637.47 |
| Feb 16 2016 |
31331 |
637.47 |
| Feb 09 2016 |
31331 |
637.47 |
| Feb 02 2016 |
31268 |
637.47 |
| Jan 26 2016 |
31313 |
637.47 |
| Jan 19 2016 |
31327 |
637.47 |
| Jan 12 2016 |
30898 |
637.47 |
| Jan 05 2016 |
31387 |
637.47 |
| Dec 29 2015 |
31432 |
637.47 |
| Dec 22 2015 |
31199 |
637.47 |
| Dec 15 2015 |
31066 |
637.47 |
| Dec 08 2015 |
31440 |
637.47 |
| Dec 01 2015 |
31581 |
637.47 |
| Nov 24 2015 |
31299 |
637.47 |
| Nov 17 2015 |
30957 |
637.47 |
| Nov 10 2015 |
31070 |
637.47 |
| Nov 03 2015 |
31243 |
637.47 |
| Oct 27 2015 |
31410 |
637.47 |
| Oct 20 2015 |
31489 |
637.47 |
| Oct 13 2015 |
30778 |
637.47 |
| Oct 06 2015 |
30672 |
637.47 |
| Sep 29 2015 |
30565 |
637.47 |
| Sep 30 2013 |
30041 |
680.55 |
| Sep 23 2013 |
29995 |
680.55 |
| Sep 16 2013 |
29290 |
672.15 |
| Sep 09 2013 |
29137 |
672.15 |
| Sep 02 2013 |
28963 |
662.14 |
| Aug 26 2013 |
28886 |
662.14 |
| Aug 19 2013 |
28913 |
662.14 |
| Aug 12 2013 |
28914 |
662.14 |
| Aug 05 2013 |
28916 |
662.14 |
| Jul 29 2013 |
28917 |
662.14 |
| Jul 22 2013 |
28962 |
662.14 |
| Jul 15 2013 |
28962 |
662.14 |
| Jul 08 2013 |
28963 |
662.14 |
| Jul 01 2013 |
28963 |
662.14 |
| Jun 24 2013 |
28964 |
662.14 |
| Jun 17 2013 |
28964 |
662.14 |
| Jun 10 2013 |
28964 |
662.14 |
| Jun 03 2013 |
28964 |
662.14 |
| May 27 2013 |
28964 |
662.14 |
| May 20 2013 |
28964 |
662.14 |
| May 13 2013 |
28964 |
662.14 |
| May 06 2013 |
28964 |
662.14 |
| Apr 29 2013 |
28964 |
662.14 |
| Apr 22 2013 |
28925 |
662.14 |
| Apr 15 2013 |
28933 |
662.14 |
| Apr 08 2013 |
28933 |
662.14 |
| Apr 01 2013 |
28933 |
662.14 |
| Mar 25 2013 |
28914 |
662.14 |
| Mar 18 2013 |
28914 |
662.14 |
| Mar 11 2013 |
28914 |
662.14 |
| Mar 04 2013 |
28914 |
662.14 |
| Feb 25 2013 |
28914 |
662.14 |
| Feb 18 2013 |
28912 |
662.14 |
| Feb 11 2013 |
28921 |
662.14 |
| Feb 04 2013 |
28890 |
662.14 |
| Jan 28 2013 |
28942 |
662.14 |
| Jan 21 2013 |
28959 |
662.14 |
| Jan 14 2013 |
29082 |
662.14 |
| Jan 07 2013 |
29041 |
662.14 |
| Dec 31 2012 |
29030 |
662.14 |
| Dec 24 2012 |
29052 |
662.14 |
| Dec 17 2012 |
28994 |
662.14 |
| Dec 10 2012 |
28732 |
662.14 |
| Dec 03 2012 |
29048 |
662.14 |
| Nov 26 2012 |
28901 |
662.14 |
| Nov 19 2012 |
28937 |
662.14 |
| Nov 12 2012 |
29083 |
662.14 |
| Nov 05 2012 |
28652 |
652.01 |
| Oct 29 2012 |
28855 |
652.01 |
| Oct 22 2012 |
27317 |
629.61 |
| Oct 15 2012 |
26997 |
628.85 |
| Oct 02 2012 |
25097 |
615.93 |
| Sep 26 2012 |
25073 |
615.93 |
| Sep 20 2012 |
23601 |
598.82 |
| Sep 13 2012 |
23258 |
598.82 |
| Jan 19 2012 |
21398 |
581.42 |
| Dec 29 2011 |
21275 |
581.4 |
| Dec 13 2011 |
21038 |
581.38 |
| Dec 09 2011 |
21060 |
581.37 |
| Dec 01 2011 |
21061 |
581.37 |
| Nov 25 2011 |
21339 |
581.36 |
| Nov 17 2011 |
21280 |
581.35 |
| Nov 10 2011 |
21619 |
581.34 |
| Nov 04 2011 |
18635 |
540 |
| Oct 28 2011 |
18544 |
540 |
